0 |
0% |
25.2 |
27.4 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
KBE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20240621|20.00C
Delta0.9966
Imp Vol1.3684
Bidaan25.2
Gamma0.0006
Teoretikal26.3
Permintaan27.4
Theta-0.006
Nilai Intrinsik26.23
Volum0
Vega0.0011
Nilai Masa-26.23
Buka Faedah0
Rho0.0114
Delta / Theta-164.8401
KBE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKBE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.23
Volum0
Vega0
Nilai Masa26.28
Buka Faedah17
Rho0
Delta / Theta0
|
20.8 |
0% |
20.2 |
22.3 |
0 |
25.00 |
0.09 |
0% |
0 |
0.75 |
0 |
KBE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 20.8
Prbhn.: 0%
SimbolKBE|20240621|25.00C
Delta0.9257
Imp Vol2.1733
Bidaan20.2
Gamma0.0058
Teoretikal22.3
Permintaan22.3
Theta-0.0832
Nilai Intrinsik21.23
Volum0
Vega0.0156
Nilai Masa-0.43
Buka Faedah1
Rho0.0118
Delta / Theta-11.1302
KBE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolKBE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.23
Volum0
Vega0
Nilai Masa21.32
Buka Faedah50
Rho0
Delta / Theta0
|
15.2 |
0% |
19.3 |
21.3 |
0 |
26.00 |
0.65 |
0% |
0 |
0.35 |
0 |
KBE Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolKBE|20240621|26.00C
Delta0.9217
Imp Vol2.0598
Bidaan19.3
Gamma0.0064
Teoretikal21.3
Permintaan21.3
Theta-0.0822
Nilai Intrinsik20.23
Volum0
Vega0.0162
Nilai Masa-5.03
Buka Faedah1
Rho0.0123
Delta / Theta-11.2178
KBE Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolKBE|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-20.23
Volum0
Vega0
Nilai Masa20.88
Buka Faedah2
Rho0
Delta / Theta0
|
|
46.23 |
Harga @ Mei 31, 2024 20:50 GMT |
0.55 |
0% |
0 |
1.45 |
3 |
47.00 |
1.45 |
0% |
0.55 |
2.1 |
0 |
KBE Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolKBE|20240621|47.00C
Delta0.3886
Imp Vol0.1861
Bidaan0
Gamma0.1858
Teoretikal0.55
Permintaan1.45
Theta-0.0212
Nilai Intrinsik-0.77
Volum3
Vega0.0425
Nilai Masa1.32
Buka Faedah2,706
Rho0.01
Delta / Theta-18.3043
KBE Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolKBE|20240621|47.00P
Delta-0.6033
Imp Vol0.2154
Bidaan0.55
Gamma0.1644
Teoretikal1.33
Permintaan2.1
Theta-0.0187
Nilai Intrinsik0.77
Volum0
Vega0.0426
Nilai Masa0.68
Buka Faedah102
Rho-0.0128
Delta / Theta32.2028
|
0.3 |
20% |
0 |
0.5 |
2 |
48.00 |
2.25 |
-11.76% |
1 |
2.95 |
5 |
KBE Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolKBE|20240621|48.00C
Delta0.2389
Imp Vol0.1971
Bidaan0
Gamma0.1419
Teoretikal0.3
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-1.77
Volum2
Vega0.0344
Nilai Masa2.07
Buka Faedah758
Rho0.0062
Delta / Theta-13.5602
KBE Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: -11.76%
SimbolKBE|20240621|48.00P
Delta-0.6967
Imp Vol0.2771
Bidaan1
Gamma0.116
Teoretikal2.25
Permintaan2.95
Theta-0.022
Nilai Intrinsik1.77
Volum5
Vega0.0385
Nilai Masa0.48
Buka Faedah99
Rho-0.0143
Delta / Theta31.7122
|
0.08 |
0% |
0 |
0.95 |
0 |
49.00 |
3.3 |
0% |
1.8 |
3.9 |
0 |
KBE Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolKBE|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.85
Buka Faedah21
Rho0
Delta / Theta0
KBE Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolKBE|20240621|49.00P
Delta-0.8798
Imp Vol0.2134
Bidaan1.8
Gamma0.089
Teoretikal2.85
Permintaan3.9
Theta-0.0081
Nilai Intrinsik2.77
Volum0
Vega0.0214
Nilai Masa0.53
Buka Faedah2
Rho-0.0115
Delta / Theta108.4318
|