0 |
0% |
41 |
45.5 |
0 |
50.00 |
0 |
0% |
0 |
2.02 |
0 |
XLE Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240607|50.00C
Delta0.9972
Imp Vol1.6821
Bidaan41
Gamma0.0004
Teoretikal43.25
Permintaan45.5
Theta-0.0171
Nilai Intrinsik43.2
Volum0
Vega0.001
Nilai Masa-43.2
Buka Faedah0
Rho0.0095
Delta / Theta-58.4684
XLE Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.02
Theta0
Nilai Intrinsik-43.2
Volum0
Vega0
Nilai Masa43.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36 |
40.85 |
0 |
55.00 |
0 |
0% |
0 |
2.62 |
0 |
XLE Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240607|55.00C
Delta0.9812
Imp Vol1.9581
Bidaan36
Gamma0.0018
Teoretikal38.43
Permintaan40.85
Theta-0.0872
Nilai Intrinsik38.2
Volum0
Vega0.0059
Nilai Masa-38.2
Buka Faedah0
Rho0.0102
Delta / Theta-11.2469
XLE Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240607|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.62
Theta0
Nilai Intrinsik-38.2
Volum0
Vega0
Nilai Masa38.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35.75 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
XLE Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240607|60.00C
Delta0.983
Imp Vol1.581
Bidaan31
Gamma0.002
Teoretikal33.38
Permintaan35.75
Theta-0.0667
Nilai Intrinsik33.2
Volum0
Vega0.0054
Nilai Masa-33.2
Buka Faedah0
Rho0.0112
Delta / Theta-14.742
XLE Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240607|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.2
Volum0
Vega0
Nilai Masa33.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.2 |
Harga @ Mei 31, 2024 20:56 GMT |
0.62 |
148% |
0.62 |
1.23 |
410 |
93.50 |
1.31 |
0% |
0.76 |
1.35 |
283 |
XLE Beli 93.50
Tamat: Jun. 07, 2024
Akhir: 0.62
Prbhn.: 148%
SimbolXLE|20240607|93.50C
Delta0.4549
Imp Vol0.1409
Bidaan0.62
Gamma0.2179
Teoretikal0.62
Permintaan1.23
Theta-0.0563
Nilai Intrinsik-0.3
Volum410
Vega0.0511
Nilai Masa0.92
Buka Faedah829
Rho0.008
Delta / Theta-8.0733
XLE Jual 93.50
Tamat: Jun. 07, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolXLE|20240607|93.50P
Delta-0.5262
Imp Vol0.2307
Bidaan0.76
Gamma0.1344
Teoretikal1.31
Permintaan1.35
Theta-0.0796
Nilai Intrinsik0.3
Volum283
Vega0.0513
Nilai Masa1.01
Buka Faedah318
Rho-0.0081
Delta / Theta6.607
|
0.71 |
294.44% |
0.32 |
1.32 |
526 |
94.00 |
1.74 |
-43.87% |
0.88 |
2.67 |
75 |
XLE Beli 94.00
Tamat: Jun. 07, 2024
Akhir: 0.71
Prbhn.: 294.44%
SimbolXLE|20240607|94.00C
Delta0.3951
Imp Vol0.1996
Bidaan0.32
Gamma0.1495
Teoretikal0.71
Permintaan1.32
Theta-0.075
Nilai Intrinsik-0.8
Volum526
Vega0.0497
Nilai Masa1.51
Buka Faedah463
Rho0.0069
Delta / Theta-5.2652
XLE Jual 94.00
Tamat: Jun. 07, 2024
Akhir: 1.74
Prbhn.: -43.87%
SimbolXLE|20240607|94.00P
Delta-0.5809
Imp Vol0.2594
Bidaan0.88
Gamma0.1174
Teoretikal1.74
Permintaan2.67
Theta-0.0879
Nilai Intrinsik0.8
Volum75
Vega0.0504
Nilai Masa0.94
Buka Faedah1,020
Rho-0.0088
Delta / Theta6.6059
|
0.52 |
271.43% |
0.35 |
1.09 |
269 |
94.50 |
2.19 |
0% |
0.32 |
5 |
4 |
XLE Beli 94.50
Tamat: Jun. 07, 2024
Akhir: 0.52
Prbhn.: 271.43%
SimbolXLE|20240607|94.50C
Delta0.3204
Imp Vol0.1962
Bidaan0.35
Gamma0.1413
Teoretikal0.52
Permintaan1.09
Theta-0.0681
Nilai Intrinsik-1.3
Volum269
Vega0.0462
Nilai Masa1.82
Buka Faedah262
Rho0.0056
Delta / Theta-4.7046
XLE Jual 94.50
Tamat: Jun. 07, 2024
Akhir: 2.19
Prbhn.: 0%
SimbolXLE|20240607|94.50P
Delta-0.6233
Imp Vol0.2879
Bidaan0.32
Gamma0.1028
Teoretikal2.19
Permintaan5
Theta-0.0949
Nilai Intrinsik1.3
Volum4
Vega0.049
Nilai Masa0.89
Buka Faedah47
Rho-0.0094
Delta / Theta6.567
|