0 |
0% |
20.5 |
25.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
FEZ Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|30.00C
Delta0.8881
Imp Vol4.5176
Bidaan20.5
Gamma0.0057
Teoretikal25.3
Permintaan25.3
Theta-0.4439
Nilai Intrinsik22.93
Volum0
Vega0.0139
Nilai Masa-22.93
Buka Faedah0
Rho0.0035
Delta / Theta-2.0008
FEZ Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.93
Volum0
Vega0
Nilai Masa22.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
20.2 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
FEZ Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|35.00C
Delta0.8615
Imp Vol3.5324
Bidaan15.5
Gamma0.0085
Teoretikal20.2
Permintaan20.2
Theta-0.4037
Nilai Intrinsik17.93
Volum0
Vega0.0161
Nilai Masa-17.93
Buka Faedah0
Rho0.0041
Delta / Theta-2.1341
FEZ Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-17.93
Volum0
Vega0
Nilai Masa17.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
FEZ Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|40.00C
Delta0.8261
Imp Vol2.674
Bidaan10.5
Gamma0.0131
Teoretikal15.1
Permintaan15.1
Theta-0.3556
Nilai Intrinsik12.93
Volum0
Vega0.0188
Nilai Masa-12.93
Buka Faedah0
Rho0.0046
Delta / Theta-2.3231
FEZ Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.93
Volum0
Vega0
Nilai Masa12.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.93 |
Harga @ Mei 31, 2024 21:01 GMT |
0.3 |
0% |
0 |
0.6 |
40 |
53.00 |
0 |
0% |
0 |
2.4 |
0 |
FEZ Beli 53.00
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFEZ|20240607|53.00C
Delta0.466
Imp Vol0.1156
Bidaan0
Gamma0.4697
Teoretikal0.3
Permintaan0.6
Theta-0.0234
Nilai Intrinsik-0.07
Volum40
Vega0.0291
Nilai Masa0.37
Buka Faedah1
Rho0.0041
Delta / Theta-19.9039
FEZ Jual 53.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
53.50 |
0 |
0% |
0.15 |
2.7 |
0 |
FEZ Beli 53.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|53.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
FEZ Jual 53.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|53.50P
Delta-0.5714
Imp Vol0.3785
Bidaan0.15
Gamma0.1413
Teoretikal1.42
Permintaan2.7
Theta-0.0783
Nilai Intrinsik0.57
Volum0
Vega0.0287
Nilai Masa-0.57
Buka Faedah0
Rho-0.0061
Delta / Theta7.3005
|
0.25 |
0% |
0 |
2.15 |
0 |
54.00 |
0 |
0% |
0.55 |
2.05 |
0 |
FEZ Beli 54.00
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFEZ|20240607|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.32
Buka Faedah1
Rho0
Delta / Theta0
FEZ Jual 54.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240607|54.00P
Delta-0.7522
Imp Vol0.2088
Bidaan0.55
Gamma0.206
Teoretikal1.3
Permintaan2.05
Theta-0.0354
Nilai Intrinsik1.07
Volum0
Vega0.0231
Nilai Masa-1.07
Buka Faedah0
Rho-0.0079
Delta / Theta21.2785
|