0 |
0% |
6.6 |
8.2 |
0 |
54.00 |
0 |
0% |
0 |
0.6 |
0 |
SPHQ Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|54.00C
Delta0.8639
Imp Vol0.5342
Bidaan6.6
Gamma0.0277
Teoretikal8.2
Permintaan8.2
Theta-0.0475
Nilai Intrinsik7.46
Volum0
Vega0.0322
Nilai Masa-7.46
Buka Faedah0
Rho0.0258
Delta / Theta-18.1923
SPHQ Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
6.7 |
0% |
5.9 |
7 |
0 |
55.00 |
0 |
0% |
0 |
0.6 |
0 |
SPHQ Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolSPHQ|20240621|55.00C
Delta0.8824
Imp Vol0.4186
Bidaan5.9
Gamma0.032
Teoretikal7
Permintaan7
Theta-0.0359
Nilai Intrinsik6.46
Volum0
Vega0.0291
Nilai Masa0.24
Buka Faedah1
Rho0.0272
Delta / Theta-24.5928
SPHQ Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.2 |
0 |
56.00 |
0 |
0% |
0 |
0.6 |
0 |
SPHQ Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|56.00C
Delta0.8378
Imp Vol0.4291
Bidaan5
Gamma0.0388
Teoretikal6.2
Permintaan6.2
Theta-0.0436
Nilai Intrinsik5.46
Volum0
Vega0.0362
Nilai Masa-5.46
Buka Faedah0
Rho0.0261
Delta / Theta-19.2173
SPHQ Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.46 |
Harga @ Mei 31, 2024 21:06 GMT |
0.45 |
0% |
0.15 |
0.45 |
0 |
62.00 |
1.2 |
0% |
0.4 |
1.35 |
1 |
SPHQ Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSPHQ|20240621|62.00C
Delta0.3826
Imp Vol0.0769
Bidaan0.15
Gamma0.3364
Teoretikal0.3
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-0.54
Volum0
Vega0.0562
Nilai Masa0.99
Buka Faedah2
Rho0.0134
Delta / Theta-27.9408
SPHQ Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSPHQ|20240621|62.00P
Delta-0.5601
Imp Vol0.1687
Bidaan0.4
Gamma0.1621
Teoretikal1.2
Permintaan1.35
Theta-0.0193
Nilai Intrinsik0.54
Volum1
Vega0.0578
Nilai Masa0.66
Buka Faedah1
Rho-0.0155
Delta / Theta29.0624
|
0.28 |
0% |
0 |
0.35 |
0 |
63.00 |
0 |
0% |
1 |
3.1 |
0 |
SPHQ Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolSPHQ|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.82
Buka Faedah8
Rho0
Delta / Theta0
SPHQ Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|63.00P
Delta-0.6729
Imp Vol0.2071
Bidaan1
Gamma0.1213
Teoretikal2.05
Permintaan3.1
Theta-0.0215
Nilai Intrinsik1.54
Volum0
Vega0.0528
Nilai Masa-1.54
Buka Faedah0
Rho-0.0177
Delta / Theta31.2387
|
0.1 |
0% |
0 |
0.2 |
0 |
64.00 |
0 |
0% |
2 |
4 |
0 |
SPHQ Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPHQ|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
SPHQ Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|64.00P
Delta-0.7354
Imp Vol0.2522
Bidaan2
Gamma0.0905
Teoretikal3
Permintaan4
Theta-0.024
Nilai Intrinsik2.54
Volum0
Vega0.0478
Nilai Masa-2.54
Buka Faedah0
Rho-0.0185
Delta / Theta30.6513
|