0 |
0% |
21.7 |
26.5 |
0 |
35.00 |
0.05 |
0% |
0 |
2.15 |
0 |
FXY Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|35.00C
Delta0.9775
Imp Vol1.1684
Bidaan21.7
Gamma0.0032
Teoretikal24.1
Permintaan26.5
Theta-0.0259
Nilai Intrinsik23.84
Volum0
Vega0.0076
Nilai Masa-23.84
Buka Faedah0
Rho0.0192
Delta / Theta-37.7587
FXY Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFXY|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.84
Volum0
Vega0
Nilai Masa23.89
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
25.5 |
0 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
FXY Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|36.00C
Delta0.9768
Imp Vol1.1093
Bidaan20.7
Gamma0.0035
Teoretikal23.1
Permintaan25.5
Theta-0.0255
Nilai Intrinsik22.84
Volum0
Vega0.0078
Nilai Masa-22.84
Buka Faedah0
Rho0.0198
Delta / Theta-38.2802
FXY Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.84
Volum0
Vega0
Nilai Masa22.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
24.5 |
0 |
37.00 |
0 |
0% |
0 |
2.15 |
0 |
FXY Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|37.00C
Delta0.976
Imp Vol1.0518
Bidaan19.7
Gamma0.0038
Teoretikal22.1
Permintaan24.5
Theta-0.0251
Nilai Intrinsik21.84
Volum0
Vega0.008
Nilai Masa-21.84
Buka Faedah0
Rho0.0203
Delta / Theta-38.8217
FXY Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.84
Volum0
Vega0
Nilai Masa21.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.84 |
Harga @ Mei 31, 2024 20:41 GMT |
0.53 |
-11.67% |
0.45 |
0.6 |
71 |
59.00 |
0.45 |
0% |
0.45 |
0.75 |
57 |
FXY Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: -11.67%
SimbolFXY|20240621|59.00C
Delta0.5107
Imp Vol0.0923
Bidaan0.45
Gamma0.3062
Teoretikal0.53
Permintaan0.6
Theta-0.0167
Nilai Intrinsik-0.16
Volum71
Vega0.0563
Nilai Masa0.69
Buka Faedah497
Rho0.017
Delta / Theta-30.6181
FXY Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFXY|20240621|59.00P
Delta-0.5186
Imp Vol0.0783
Bidaan0.45
Gamma0.3767
Teoretikal0.45
Permintaan0.75
Theta-0.0071
Nilai Intrinsik0.16
Volum57
Vega0.0552
Nilai Masa0.29
Buka Faedah1,338
Rho-0.0124
Delta / Theta72.6185
|
0.29 |
11.54% |
0.2 |
0.25 |
44 |
60.00 |
1.2 |
14.29% |
0.95 |
1.55 |
2 |
FXY Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 11.54%
SimbolFXY|20240621|60.00C
Delta0.2581
Imp Vol0.1037
Bidaan0.2
Gamma0.2208
Teoretikal0.23
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-1.16
Volum44
Vega0.0456
Nilai Masa1.45
Buka Faedah1,825
Rho0.0086
Delta / Theta-19.1945
FXY Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 14.29%
SimbolFXY|20240621|60.00P
Delta-0.8453
Imp Vol0.089
Bidaan0.95
Gamma0.203
Teoretikal1.2
Permintaan1.55
Theta-0.0038
Nilai Intrinsik1.16
Volum2
Vega0.0309
Nilai Masa0.04
Buka Faedah780
Rho-0.011
Delta / Theta224.4488
|
0.1 |
0% |
0.05 |
0.1 |
69 |
61.00 |
1.95 |
0% |
1.7 |
3 |
0 |
FXY Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFXY|20240621|61.00C
Delta0.1234
Imp Vol0.1173
Bidaan0.05
Gamma0.1232
Teoretikal0.1
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-2.16
Volum69
Vega0.0288
Nilai Masa2.26
Buka Faedah5,113
Rho0.0041
Delta / Theta-13.5773
FXY Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolFXY|20240621|61.00P
Delta-0.7956
Imp Vol0.1798
Bidaan1.7
Gamma0.117
Teoretikal2.35
Permintaan3
Theta-0.0127
Nilai Intrinsik2.16
Volum0
Vega0.0392
Nilai Masa-0.21
Buka Faedah135
Rho-0.0161
Delta / Theta62.7357
|