0 |
0% |
29 |
33.5 |
0 |
35.00 |
0 |
0% |
0 |
2.7 |
0 |
FXA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|35.00C
Delta0.972
Imp Vol1.52
Bidaan29
Gamma0.0026
Teoretikal31.25
Permintaan33.5
Theta-0.038
Nilai Intrinsik30.91
Volum0
Vega0.0099
Nilai Masa-30.91
Buka Faedah0
Rho0.0188
Delta / Theta-25.5641
FXA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-30.91
Volum0
Vega0
Nilai Masa30.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.6 |
31.5 |
0 |
37.00 |
0 |
0% |
0 |
2.7 |
0 |
FXA Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|37.00C
Delta0.9875
Imp Vol1.133
Bidaan26.6
Gamma0.0017
Teoretikal29.05
Permintaan31.5
Theta-0.0156
Nilai Intrinsik28.91
Volum0
Vega0.0048
Nilai Masa-28.91
Buka Faedah0
Rho0.0207
Delta / Theta-63.2137
FXA Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-28.91
Volum0
Vega0
Nilai Masa28.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
30.5 |
0 |
38.00 |
0 |
0% |
0 |
2.7 |
0 |
FXA Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|38.00C
Delta0.9874
Imp Vol1.0798
Bidaan25.6
Gamma0.0018
Teoretikal28.05
Permintaan30.5
Theta-0.0153
Nilai Intrinsik27.91
Volum0
Vega0.0049
Nilai Masa-27.91
Buka Faedah0
Rho0.0213
Delta / Theta-64.6156
FXA Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-27.91
Volum0
Vega0
Nilai Masa27.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.91 |
Harga @ Mei 31, 2024 21:11 GMT |
1.65 |
0% |
0.2 |
1.55 |
0 |
66.00 |
0.75 |
0% |
0 |
3.2 |
0 |
FXA Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolFXA|20240621|66.00C
Delta0.5173
Imp Vol0.1341
Bidaan0.2
Gamma0.1879
Teoretikal0.87
Permintaan1.55
Theta-0.0236
Nilai Intrinsik-0.09
Volum0
Vega0.063
Nilai Masa1.74
Buka Faedah1,406
Rho0.0191
Delta / Theta-21.936
FXA Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFXA|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.09
Volum0
Vega0
Nilai Masa0.66
Buka Faedah6
Rho0
Delta / Theta0
|
0.18 |
0% |
0 |
1.45 |
0 |
67.00 |
1.15 |
0% |
0 |
4.2 |
0 |
FXA Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolFXA|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.27
Buka Faedah18
Rho0
Delta / Theta0
FXA Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolFXA|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa0.06
Buka Faedah106
Rho0
Delta / Theta0
|
0.07 |
0% |
0 |
2.7 |
0 |
68.00 |
0 |
0% |
0 |
4.8 |
0 |
FXA Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolFXA|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.16
Buka Faedah50
Rho0
Delta / Theta0
FXA Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah0
Rho0
Delta / Theta0
|