0 |
0% |
18 |
20.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UWM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|20.00C
Delta0.9414
Imp Vol2.0726
Bidaan18
Gamma0.0061
Teoretikal19.05
Permintaan20.1
Theta-0.0556
Nilai Intrinsik18.4
Volum0
Vega0.0108
Nilai Masa-18.4
Buka Faedah0
Rho0.0098
Delta / Theta-16.9365
UWM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.4
Volum0
Vega0
Nilai Masa18.4
Buka Faedah0
Rho0
Delta / Theta0
|
13.48 |
0% |
13.1 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UWM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 13.48
Prbhn.: 0%
SimbolUWM|20240621|25.00C
Delta0.9235
Imp Vol1.433
Bidaan13.1
Gamma0.0109
Teoretikal14
Permintaan14.9
Theta-0.0482
Nilai Intrinsik13.4
Volum0
Vega0.0132
Nilai Masa0.08
Buka Faedah8
Rho0.0123
Delta / Theta-19.1478
UWM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
13.4 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
UWM Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|26.00C
Delta0.9513
Imp Vol1.0718
Bidaan12
Gamma0.0102
Teoretikal12.7
Permintaan13.4
Theta-0.0272
Nilai Intrinsik12.4
Volum0
Vega0.0093
Nilai Masa-12.4
Buka Faedah0
Rho0.0137
Delta / Theta-34.9892
UWM Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.4 |
Harga @ Mei 31, 2024 20:46 GMT |
0.85 |
0% |
0.45 |
1.7 |
3 |
39.00 |
1.18 |
0% |
0.5 |
2.05 |
0 |
UWM Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolUWM|20240621|39.00C
Delta0.4427
Imp Vol0.2904
Bidaan0.45
Gamma0.1476
Teoretikal0.85
Permintaan1.7
Theta-0.0275
Nilai Intrinsik-0.6
Volum3
Vega0.0364
Nilai Masa1.45
Buka Faedah217
Rho0.0093
Delta / Theta-16.1073
UWM Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolUWM|20240621|39.00P
Delta-0.57
Imp Vol0.2715
Bidaan0.5
Gamma0.1592
Teoretikal1.28
Permintaan2.05
Theta-0.0207
Nilai Intrinsik0.6
Volum0
Vega0.0361
Nilai Masa0.58
Buka Faedah11
Rho-0.0105
Delta / Theta27.5612
|
0.75 |
0% |
0.35 |
1.7 |
2 |
40.00 |
0 |
0% |
0.6 |
2.45 |
0 |
UWM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolUWM|20240621|40.00C
Delta0.3487
Imp Vol0.3643
Bidaan0.35
Gamma0.1103
Teoretikal0.75
Permintaan1.7
Theta-0.0314
Nilai Intrinsik-1.6
Volum2
Vega0.0341
Nilai Masa2.35
Buka Faedah136
Rho0.0073
Delta / Theta-11.113
UWM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|40.00P
Delta-0.6307
Imp Vol0.4242
Bidaan0.6
Gamma0.0976
Teoretikal2.45
Permintaan2.45
Theta-0.032
Nilai Intrinsik1.6
Volum0
Vega0.0347
Nilai Masa-1.6
Buka Faedah0
Rho-0.0119
Delta / Theta19.7004
|
0.85 |
0% |
0.1 |
0.5 |
0 |
41.00 |
0 |
0% |
1.75 |
3.7 |
0 |
UWM Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolUWM|20240621|41.00C
Delta0.2015
Imp Vol0.2987
Bidaan0.1
Gamma0.1022
Teoretikal0.3
Permintaan0.5
Theta-0.0195
Nilai Intrinsik-2.6
Volum0
Vega0.0259
Nilai Masa3.45
Buka Faedah10
Rho0.0043
Delta / Theta-10.3337
UWM Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|41.00P
Delta-0.8487
Imp Vol0.2634
Bidaan1.75
Gamma0.1008
Teoretikal2.72
Permintaan3.7
Theta-0.0105
Nilai Intrinsik2.6
Volum0
Vega0.0212
Nilai Masa-2.6
Buka Faedah0
Rho-0.0111
Delta / Theta80.8799
|