0 |
0% |
41.9 |
45.3 |
0 |
45.00 |
0.2 |
0% |
0 |
0.05 |
0 |
QLD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240621|45.00C
Delta0.9519
Imp Vol2.0113
Bidaan41.9
Gamma0.0023
Teoretikal45.3
Permintaan45.3
Theta-0.1081
Nilai Intrinsik44.12
Volum0
Vega0.0214
Nilai Masa-44.12
Buka Faedah0
Rho0.0227
Delta / Theta-8.8094
QLD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolQLD|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-44.12
Volum0
Vega0
Nilai Masa44.32
Buka Faedah200
Rho0
Delta / Theta0
|
0 |
0% |
36.9 |
40.7 |
0 |
50.00 |
0 |
0% |
0 |
1.6 |
0 |
QLD Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240621|50.00C
Delta0.9337
Imp Vol1.8978
Bidaan36.9
Gamma0.0032
Teoretikal40.7
Permintaan40.7
Theta-0.1306
Nilai Intrinsik39.12
Volum0
Vega0.0275
Nilai Masa-39.12
Buka Faedah0
Rho0.0245
Delta / Theta-7.1517
QLD Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-39.12
Volum0
Vega0
Nilai Masa39.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
35.2 |
0 |
55.00 |
0.05 |
0% |
0 |
0.1 |
4 |
QLD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240621|55.00C
Delta0.941
Imp Vol1.459
Bidaan32
Gamma0.0038
Teoretikal35.2
Permintaan35.2
Theta-0.0945
Nilai Intrinsik34.12
Volum0
Vega0.0251
Nilai Masa-34.12
Buka Faedah0
Rho0.028
Delta / Theta-9.9624
QLD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQLD|20240621|55.00P
Delta-0.0076
Imp Vol0.8716
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-34.12
Volum4
Vega0.0045
Nilai Masa34.17
Buka Faedah1
Rho-0.0004
Delta / Theta0.8266
|
|
89.12 |
Harga @ Mei 31, 2024 21:01 GMT |
1.94 |
-30.71% |
1.9 |
2.2 |
140 |
90.00 |
2.97 |
14.23% |
2.6 |
4.4 |
9 |
QLD Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.94
Prbhn.: -30.71%
SimbolQLD|20240621|90.00C
Delta0.4693
Imp Vol0.2606
Bidaan1.9
Gamma0.0714
Teoretikal1.94
Permintaan2.2
Theta-0.0586
Nilai Intrinsik-0.88
Volum140
Vega0.085
Nilai Masa2.82
Buka Faedah324
Rho0.023
Delta / Theta-8.0129
QLD Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 2.97
Prbhn.: 14.23%
SimbolQLD|20240621|90.00P
Delta-0.5271
Imp Vol0.3078
Bidaan2.6
Gamma0.0611
Teoretikal2.97
Permintaan4.4
Theta-0.0563
Nilai Intrinsik0.88
Volum9
Vega0.0849
Nilai Masa2.09
Buka Faedah74
Rho-0.0232
Delta / Theta9.3582
|
1.59 |
-24.29% |
1.25 |
2.5 |
64 |
91.00 |
5 |
75.44% |
2.8 |
3.5 |
1 |
QLD Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 1.59
Prbhn.: -24.29%
SimbolQLD|20240621|91.00C
Delta0.4031
Imp Vol0.2677
Bidaan1.25
Gamma0.0677
Teoretikal1.59
Permintaan2.5
Theta-0.0578
Nilai Intrinsik-1.88
Volum64
Vega0.0827
Nilai Masa3.47
Buka Faedah171
Rho0.0198
Delta / Theta-6.9801
QLD Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 75.44%
SimbolQLD|20240621|91.00P
Delta-0.6093
Imp Vol0.2587
Bidaan2.8
Gamma0.0706
Teoretikal3.15
Permintaan3.5
Theta-0.0439
Nilai Intrinsik1.88
Volum1
Vega0.0818
Nilai Masa3.12
Buka Faedah12
Rho-0.0253
Delta / Theta13.8724
|
0.65 |
0% |
1.05 |
1.3 |
14 |
92.00 |
5.1 |
45.71% |
2.75 |
5.1 |
5 |
QLD Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolQLD|20240621|92.00C
Delta0.3329
Imp Vol0.2588
Bidaan1.05
Gamma0.0657
Teoretikal1.18
Permintaan1.3
Theta-0.052
Nilai Intrinsik-2.88
Volum14
Vega0.0777
Nilai Masa3.53
Buka Faedah124
Rho0.0164
Delta / Theta-6.3988
QLD Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 45.71%
SimbolQLD|20240621|92.00P
Delta-0.5977
Imp Vol0.419
Bidaan2.75
Gamma0.0436
Teoretikal5.1
Permintaan5.1
Theta-0.0756
Nilai Intrinsik2.88
Volum5
Vega0.0826
Nilai Masa2.22
Buka Faedah27
Rho-0.0267
Delta / Theta7.9091
|