0 |
0% |
25.05 |
29.75 |
0 |
35.00 |
0.01 |
0% |
0 |
0.02 |
11 |
TQQQ Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTQQQ|20240607|35.00C
Delta0.902
Imp Vol4.1839
Bidaan25.05
Gamma0.0048
Teoretikal29.75
Permintaan29.75
Theta-0.4514
Nilai Intrinsik27.53
Volum0
Vega0.015
Nilai Masa-27.53
Buka Faedah0
Rho0.0051
Delta / Theta-1.9984
TQQQ Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTQQQ|20240607|35.00P
Delta-0.0024
Imp Vol1.5445
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0071
Nilai Intrinsik-27.53
Volum11
Vega0.0006
Nilai Masa27.54
Buka Faedah86
Rho0
Delta / Theta0.3364
|
24.05 |
0% |
20.05 |
24.7 |
0 |
40.00 |
0.01 |
0% |
0 |
0.02 |
107 |
TQQQ Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 24.05
Prbhn.: 0%
SimbolTQQQ|20240607|40.00C
Delta0.8819
Imp Vol3.4089
Bidaan20.05
Gamma0.0067
Teoretikal24.7
Permintaan24.7
Theta-0.4214
Nilai Intrinsik22.53
Volum0
Vega0.0171
Nilai Masa1.52
Buka Faedah23
Rho0.0058
Delta / Theta-2.0926
TQQQ Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTQQQ|20240607|40.00P
Delta-0.003
Imp Vol1.2134
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-22.53
Volum107
Vega0.0008
Nilai Masa22.54
Buka Faedah394
Rho0
Delta / Theta0.4385
|
16.21 |
-12.47% |
15.1 |
19.8 |
150 |
45.00 |
0.01 |
-66.67% |
0.01 |
0.02 |
127 |
TQQQ Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 16.21
Prbhn.: -12.47%
SimbolTQQQ|20240607|45.00C
Delta0.8522
Imp Vol2.7964
Bidaan15.1
Gamma0.0095
Teoretikal19.8
Permintaan19.8
Theta-0.4042
Nilai Intrinsik17.53
Volum150
Vega0.02
Nilai Masa-1.32
Buka Faedah14
Rho0.0064
Delta / Theta-2.1081
TQQQ Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolTQQQ|20240607|45.00P
Delta-0.0039
Imp Vol0.9177
Bidaan0.01
Gamma0.0015
Teoretikal0.01
Permintaan0.02
Theta-0.0066
Nilai Intrinsik-17.53
Volum127
Vega0.001
Nilai Masa17.54
Buka Faedah428
Rho0
Delta / Theta0.5965
|
|
62.53 |
Harga @ Mei 31, 2024 21:23 GMT |
1.2 |
-26.38% |
1.21 |
1.27 |
8,292 |
63.00 |
1.8 |
-7.22% |
1.6 |
1.67 |
1,903 |
TQQQ Beli 63.00
Tamat: Jun. 07, 2024
Akhir: 1.2
Prbhn.: -26.38%
SimbolTQQQ|20240607|63.00C
Delta0.4664
Imp Vol0.4137
Bidaan1.21
Gamma0.111
Teoretikal1.24
Permintaan1.27
Theta-0.1058
Nilai Intrinsik-0.47
Volum8,292
Vega0.0344
Nilai Masa1.67
Buka Faedah2,416
Rho0.0054
Delta / Theta-4.4084
TQQQ Jual 63.00
Tamat: Jun. 07, 2024
Akhir: 1.8
Prbhn.: -7.22%
SimbolTQQQ|20240607|63.00P
Delta-0.536
Imp Vol0.4092
Bidaan1.6
Gamma0.1126
Teoretikal1.64
Permintaan1.67
Theta-0.0962
Nilai Intrinsik0.47
Volum1,903
Vega0.0344
Nilai Masa1.33
Buka Faedah1,636
Rho-0.0057
Delta / Theta5.5734
|
0.99 |
-26.67% |
0.98 |
1 |
2,956 |
63.50 |
2.01 |
-6.07% |
1.86 |
1.94 |
613 |
TQQQ Beli 63.50
Tamat: Jun. 07, 2024
Akhir: 0.99
Prbhn.: -26.67%
SimbolTQQQ|20240607|63.50C
Delta0.4087
Imp Vol0.4013
Bidaan0.98
Gamma0.1118
Teoretikal0.99
Permintaan1
Theta-0.1
Nilai Intrinsik-0.97
Volum2,956
Vega0.0336
Nilai Masa1.96
Buka Faedah816
Rho0.0047
Delta / Theta-4.0869
TQQQ Jual 63.50
Tamat: Jun. 07, 2024
Akhir: 2.01
Prbhn.: -6.07%
SimbolTQQQ|20240607|63.50P
Delta-0.5937
Imp Vol0.401
Bidaan1.86
Gamma0.1123
Teoretikal1.9
Permintaan1.94
Theta-0.0914
Nilai Intrinsik0.97
Volum613
Vega0.0336
Nilai Masa1.04
Buka Faedah1,169
Rho-0.0062
Delta / Theta6.4928
|
0.75 |
-34.78% |
0.77 |
0.8 |
6,454 |
64.00 |
2.39 |
-4.02% |
2.17 |
2.23 |
2,444 |
TQQQ Beli 64.00
Tamat: Jun. 07, 2024
Akhir: 0.75
Prbhn.: -34.78%
SimbolTQQQ|20240607|64.00C
Delta0.3518
Imp Vol0.3936
Bidaan0.77
Gamma0.1089
Teoretikal0.79
Permintaan0.8
Theta-0.0934
Nilai Intrinsik-1.47
Volum6,454
Vega0.0321
Nilai Masa2.22
Buka Faedah3,794
Rho0.0041
Delta / Theta-3.7655
TQQQ Jual 64.00
Tamat: Jun. 07, 2024
Akhir: 2.39
Prbhn.: -4.02%
SimbolTQQQ|20240607|64.00P
Delta-0.6504
Imp Vol0.3945
Bidaan2.17
Gamma0.1091
Teoretikal2.2
Permintaan2.23
Theta-0.0852
Nilai Intrinsik1.47
Volum2,444
Vega0.032
Nilai Masa0.92
Buka Faedah1,676
Rho-0.0066
Delta / Theta7.6329
|