0 |
0% |
13.6 |
14.6 |
0 |
13.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Beli 13.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|13.57C
Delta0.9871
Imp Vol1.4309
Bidaan13.6
Gamma0.0034
Teoretikal14.1
Permintaan14.6
Theta-0.0083
Nilai Intrinsik14.06
Volum0
Vega0.0021
Nilai Masa-14.06
Buka Faedah0
Rho0.0076
Delta / Theta-118.568
PIN Jual 13.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|13.57P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.06
Volum0
Vega0
Nilai Masa14.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
13.6 |
0 |
14.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Beli 14.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|14.57C
Delta0.9865
Imp Vol1.2876
Bidaan12.6
Gamma0.0039
Teoretikal13.1
Permintaan13.6
Theta-0.008
Nilai Intrinsik13.06
Volum0
Vega0.0022
Nilai Masa-13.06
Buka Faedah0
Rho0.0081
Delta / Theta-123.457
PIN Jual 14.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|14.57P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.06
Volum0
Vega0
Nilai Masa13.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12.6 |
0 |
15.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Beli 15.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|15.57C
Delta0.986
Imp Vol1.1542
Bidaan11.6
Gamma0.0045
Teoretikal12.1
Permintaan12.6
Theta-0.0077
Nilai Intrinsik12.06
Volum0
Vega0.0023
Nilai Masa-12.06
Buka Faedah0
Rho0.0087
Delta / Theta-128.8402
PIN Jual 15.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|15.57P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
PIN Beli 24.00
Tamat: Jun. 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah0
Rho0
Delta / Theta0
PIN Jual 24.00
Tamat: Jun. 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
PIN Beli 25.00
Tamat: Jun. 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah0
Rho0
Delta / Theta0
PIN Jual 25.00
Tamat: Jun. 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.63 |
Harga @ Mei 31, 2024 20:50 GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
PIN Beli 26.00
Tamat: Jun. 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
PIN Jual 26.00
Tamat: Jun. 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
|
0.17 |
0% |
0.1 |
0.45 |
0 |
28.57 |
0 |
0% |
0 |
1.55 |
0 |
PIN Beli 28.57
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolPIN|20240621|28.57C
Delta0.241
Imp Vol0.1846
Bidaan0.1
Gamma0.2549
Teoretikal0.17
Permintaan0.45
Theta-0.0098
Nilai Intrinsik-0.94
Volum0
Vega0.0206
Nilai Masa1.11
Buka Faedah2
Rho0.0037
Delta / Theta-24.553
PIN Jual 28.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|28.57P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
29.57 |
0 |
0% |
1.4 |
2.45 |
0 |
PIN Beli 29.57
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPIN|20240621|29.57C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.99
Buka Faedah12
Rho0
Delta / Theta0
PIN Jual 29.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|29.57P
Delta-0.7091
Imp Vol0.4662
Bidaan1.4
Gamma0.1122
Teoretikal2.45
Permintaan2.45
Theta-0.0231
Nilai Intrinsik1.94
Volum0
Vega0.0226
Nilai Masa-1.94
Buka Faedah0
Rho-0.0095
Delta / Theta30.6565
|
0.2 |
0% |
0 |
0.85 |
0 |
30.57 |
0 |
0% |
2.45 |
3.5 |
0 |
PIN Beli 30.57
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPIN|20240621|30.57C
Delta0.1544
Imp Vol0.3908
Bidaan0
Gamma0.0918
Teoretikal0.2
Permintaan0.85
Theta-0.0151
Nilai Intrinsik-2.94
Volum0
Vega0.0157
Nilai Masa3.14
Buka Faedah0
Rho0.0023
Delta / Theta-10.2206
PIN Jual 30.57
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIN|20240621|30.57P
Delta-0.9703
Imp Vol0.2545
Bidaan2.45
Gamma0.0422
Teoretikal2.97
Permintaan3.5
Theta-0.0017
Nilai Intrinsik2.94
Volum0
Vega0.0041
Nilai Masa-2.94
Buka Faedah0
Rho-0.0038
Delta / Theta575.1512
|