0 |
0% |
13.55 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
0.53 |
0 |
UUP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|15.00C
Delta0.9577
Imp Vol1.7989
Bidaan13.55
Gamma0.0073
Teoretikal13.98
Permintaan14.4
Theta-0.0285
Nilai Intrinsik13.67
Volum0
Vega0.0062
Nilai Masa-13.67
Buka Faedah0
Rho0.0078
Delta / Theta-33.5688
UUP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
0.54 |
0 |
UUP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|20.00C
Delta0.8858
Imp Vol1.4747
Bidaan8.5
Gamma0.019
Teoretikal9.4
Permintaan10.3
Theta-0.049
Nilai Intrinsik8.67
Volum0
Vega0.0133
Nilai Masa-8.67
Buka Faedah0
Rho0.0092
Delta / Theta-18.0804
UUP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.54
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9.15 |
0 |
21.00 |
0 |
0% |
0 |
0.59 |
0 |
UUP Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|21.00C
Delta0.8816
Imp Vol1.2732
Bidaan7.5
Gamma0.0226
Teoretikal8.32
Permintaan9.15
Theta-0.0438
Nilai Intrinsik7.67
Volum0
Vega0.0136
Nilai Masa-7.67
Buka Faedah0
Rho0.0098
Delta / Theta-20.1308
UUP Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.59
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.67 |
Harga @ Mei 31, 2024 19:31 GMT |
0.07 |
-12.5% |
0.05 |
0.15 |
226 |
29.00 |
0.35 |
9.37% |
0.06 |
0.37 |
42 |
UUP Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -12.5%
SimbolUUP|20240621|29.00C
Delta0.2798
Imp Vol0.0592
Bidaan0.05
Gamma0.8272
Teoretikal0.07
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.33
Volum226
Vega0.0231
Nilai Masa0.4
Buka Faedah3,088
Rho0.0046
Delta / Theta-63.297
UUP Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 9.37%
SimbolUUP|20240621|29.00P
Delta-0.7965
Imp Vol0.0643
Bidaan0.06
Gamma0.6865
Teoretikal0.35
Permintaan0.37
Theta-0.0014
Nilai Intrinsik0.33
Volum42
Vega0.0176
Nilai Masa0.02
Buka Faedah1,148
Rho-0.005
Delta / Theta557.7738
|
0.03 |
0% |
0 |
0.05 |
154 |
30.00 |
1.25 |
0% |
1.25 |
1.94 |
0 |
UUP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUUP|20240621|30.00C
Delta0.0792
Imp Vol0.123
Bidaan0
Gamma0.1744
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.33
Volum154
Vega0.0102
Nilai Masa1.36
Buka Faedah5,023
Rho0.0013
Delta / Theta-23.9994
UUP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolUUP|20240621|30.00P
Delta-0.7235
Imp Vol0.2928
Bidaan1.25
Gamma0.1699
Teoretikal1.6
Permintaan1.94
Theta-0.0136
Nilai Intrinsik1.33
Volum0
Vega0.0229
Nilai Masa-0.08
Buka Faedah13
Rho-0.0091
Delta / Theta53.006
|
0.01 |
0% |
0 |
1.3 |
0 |
31.00 |
0 |
0% |
1.76 |
4.25 |
0 |
UUP Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUUP|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.34
Buka Faedah797
Rho0
Delta / Theta0
UUP Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|31.00P
Delta-0.6857
Imp Vol0.5768
Bidaan1.76
Gamma0.0904
Teoretikal3.01
Permintaan4.25
Theta-0.0309
Nilai Intrinsik2.33
Volum0
Vega0.0244
Nilai Masa-2.33
Buka Faedah0
Rho-0.01
Delta / Theta22.169
|