0 |
0% |
26.4 |
29.2 |
0 |
77.00 |
0 |
0% |
0 |
1.1 |
0 |
PPA Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|77.00C
Delta0.9234
Imp Vol0.9979
Bidaan26.4
Gamma0.0057
Teoretikal29.2
Permintaan29.2
Theta-0.0954
Nilai Intrinsik28.02
Volum0
Vega0.0362
Nilai Masa-28.02
Buka Faedah0
Rho0.039
Delta / Theta-9.6741
PPA Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-28.02
Volum0
Vega0
Nilai Masa28.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.4 |
28.2 |
0 |
78.00 |
0 |
0% |
0 |
1.1 |
0 |
PPA Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|78.00C
Delta0.9212
Imp Vol0.9649
Bidaan25.4
Gamma0.006
Teoretikal28.2
Permintaan28.2
Theta-0.0945
Nilai Intrinsik27.02
Volum0
Vega0.037
Nilai Masa-27.02
Buka Faedah0
Rho0.0394
Delta / Theta-9.7463
PPA Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-27.02
Volum0
Vega0
Nilai Masa27.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.4 |
27.2 |
0 |
79.00 |
0 |
0% |
0 |
1.1 |
0 |
PPA Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|79.00C
Delta0.9189
Imp Vol0.9323
Bidaan24.4
Gamma0.0064
Teoretikal27.2
Permintaan27.2
Theta-0.0936
Nilai Intrinsik26.02
Volum0
Vega0.0378
Nilai Masa-26.02
Buka Faedah0
Rho0.0399
Delta / Theta-9.8215
PPA Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-26.02
Volum0
Vega0
Nilai Masa26.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.02 |
Harga @ Mei 31, 2024 20:50 GMT |
0 |
0% |
0 |
1.45 |
0 |
106.00 |
1.19 |
0% |
0.25 |
3.1 |
0 |
PPA Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|106.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
PPA Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolPPA|20240621|106.00P
Delta-0.5961
Imp Vol0.1264
Bidaan0.25
Gamma0.1256
Teoretikal1.68
Permintaan3.1
Theta-0.0226
Nilai Intrinsik0.98
Volum0
Vega0.0965
Nilai Masa0.21
Buka Faedah3
Rho-0.0262
Delta / Theta26.3798
|
0 |
0% |
0 |
1.25 |
0 |
107.00 |
0 |
0% |
1.2 |
3.8 |
0 |
PPA Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|107.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
PPA Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|107.00P
Delta-0.6895
Imp Vol0.1447
Bidaan1.2
Gamma0.1005
Teoretikal2.5
Permintaan3.8
Theta-0.0232
Nilai Intrinsik1.98
Volum0
Vega0.0877
Nilai Masa-1.98
Buka Faedah0
Rho-0.0285
Delta / Theta29.7045
|
0 |
0% |
0 |
1.25 |
0 |
108.00 |
0 |
0% |
2.05 |
4.7 |
0 |
PPA Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|108.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
PPA Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|108.00P
Delta-0.76
Imp Vol0.1615
Bidaan2.05
Gamma0.0797
Teoretikal3.37
Permintaan4.7
Theta-0.0226
Nilai Intrinsik2.98
Volum0
Vega0.0766
Nilai Masa-2.98
Buka Faedah0
Rho-0.028
Delta / Theta33.6838
|