0 |
0% |
9.8 |
13.8 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
PBW Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|11.00C
Delta0.8944
Imp Vol3.9831
Bidaan9.8
Gamma0.0083
Teoretikal13.8
Permintaan13.8
Theta-0.0959
Nilai Intrinsik11.99
Volum0
Vega0.01
Nilai Masa-11.99
Buka Faedah0
Rho0.0038
Delta / Theta-9.3298
PBW Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13.2 |
0 |
12.00 |
0 |
0% |
0 |
1.25 |
0 |
PBW Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|12.00C
Delta0.8769
Imp Vol3.9805
Bidaan8.7
Gamma0.0093
Teoretikal13.2
Permintaan13.2
Theta-0.1069
Nilai Intrinsik10.99
Volum0
Vega0.0112
Nilai Masa-10.99
Buka Faedah0
Rho0.004
Delta / Theta-8.2048
PBW Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.99
Volum0
Vega0
Nilai Masa10.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12.2 |
0 |
13.00 |
0 |
0% |
0 |
1.25 |
0 |
PBW Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|13.00C
Delta0.8627
Imp Vol3.6231
Bidaan7.6
Gamma0.011
Teoretikal12.2
Permintaan12.2
Theta-0.1051
Nilai Intrinsik9.99
Volum0
Vega0.0121
Nilai Masa-9.99
Buka Faedah0
Rho0.0044
Delta / Theta-8.2092
PBW Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBW|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.99 |
Harga @ Mei 31, 2024 21:01 GMT |
0.85 |
0% |
0 |
4.8 |
0 |
23.00 |
1.4 |
0% |
0.1 |
4.7 |
0 |
PBW Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPBW|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.86
Buka Faedah10
Rho0
Delta / Theta0
PBW Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolPBW|20240621|23.00P
Delta-0.4447
Imp Vol1.1056
Bidaan0.1
Gamma0.0649
Teoretikal2.4
Permintaan4.7
Theta-0.0559
Nilai Intrinsik0.01
Volum0
Vega0.0218
Nilai Masa1.39
Buka Faedah8
Rho-0.0062
Delta / Theta7.9554
|
0.65 |
0% |
0 |
2.25 |
0 |
24.00 |
4.2 |
0% |
0.95 |
3.1 |
0 |
PBW Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPBW|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.66
Buka Faedah12
Rho0
Delta / Theta0
PBW Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolPBW|20240621|24.00P
Delta-0.57
Imp Vol0.6687
Bidaan0.95
Gamma0.107
Teoretikal2.03
Permintaan3.1
Theta-0.0328
Nilai Intrinsik1.01
Volum0
Vega0.0216
Nilai Masa3.19
Buka Faedah36
Rho-0.0071
Delta / Theta17.3644
|
0.35 |
0% |
0 |
1.75 |
0 |
25.00 |
2.6 |
0% |
0 |
4.8 |
0 |
PBW Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPBW|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.36
Buka Faedah9
Rho0
Delta / Theta0
PBW Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolPBW|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.01
Volum0
Vega0
Nilai Masa0.59
Buka Faedah20
Rho0
Delta / Theta0
|