0 |
0% |
9.5 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
BRF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|5.00C
Delta0.9892
Imp Vol2.1618
Bidaan9.5
Gamma0.0033
Teoretikal10
Permintaan10.5
Theta-0.0041
Nilai Intrinsik9.44
Volum0
Vega0.001
Nilai Masa-9.44
Buka Faedah0
Rho0.0013
Delta / Theta-243.1187
BRF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.44
Volum0
Vega0
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
9.5 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
BRF Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|6.00C
Delta0.9874
Imp Vol1.8165
Bidaan8.5
Gamma0.0046
Teoretikal9
Permintaan9.5
Theta-0.004
Nilai Intrinsik8.44
Volum0
Vega0.0011
Nilai Masa-8.44
Buka Faedah0
Rho0.0017
Delta / Theta-247.8996
BRF Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.44
Volum0
Vega0
Nilai Masa8.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
BRF Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|7.00C
Delta0.9193
Imp Vol2.8919
Bidaan7
Gamma0.0136
Teoretikal8.5
Permintaan8.5
Theta-0.0339
Nilai Intrinsik7.44
Volum0
Vega0.0055
Nilai Masa-7.44
Buka Faedah0
Rho0.0026
Delta / Theta-27.1229
BRF Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.44 |
Harga @ Mei 31, 2024 20:07 GMT |
0 |
0% |
0 |
0.6 |
0 |
15.00 |
0.2 |
0% |
0 |
0.55 |
0 |
BRF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
BRF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBRF|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah20
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.25 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
BRF Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBRF|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.76
Buka Faedah1
Rho0
Delta / Theta0
BRF Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.2 |
0 |
17.00 |
0 |
0% |
1.55 |
2.5 |
0 |
BRF Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
BRF Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240621|17.00P
Delta-0.9853
Imp Vol0.2365
Bidaan1.55
Gamma0.0415
Teoretikal2.02
Permintaan2.5
Theta-0.0006
Nilai Intrinsik2.56
Volum0
Vega0.0013
Nilai Masa-2.56
Buka Faedah0
Rho-0.0032
Delta / Theta1,725.5447
|