0 |
0% |
30.5 |
35.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
MOO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|40.00C
Delta0.9723
Imp Vol1.4142
Bidaan30.5
Gamma0.0025
Teoretikal32.95
Permintaan35.4
Theta-0.0373
Nilai Intrinsik32.64
Volum0
Vega0.0107
Nilai Masa-32.64
Buka Faedah0
Rho0.02
Delta / Theta-26.0909
MOO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.64
Volum0
Vega0
Nilai Masa32.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.4 |
30.3 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
MOO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|45.00C
Delta0.9765
Imp Vol1.0648
Bidaan25.4
Gamma0.0029
Teoretikal27.85
Permintaan30.3
Theta-0.0252
Nilai Intrinsik27.64
Volum0
Vega0.0092
Nilai Masa-27.64
Buka Faedah0
Rho0.0245
Delta / Theta-38.6893
MOO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.64
Volum0
Vega0
Nilai Masa27.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
25.1 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
MOO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|50.00C
Delta0.867
Imp Vol1.7161
Bidaan20.2
Gamma0.0071
Teoretikal25.1
Permintaan25.1
Theta-0.1536
Nilai Intrinsik22.64
Volum0
Vega0.0372
Nilai Masa-22.64
Buka Faedah0
Rho0.0211
Delta / Theta-5.6456
MOO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.64
Volum0
Vega0
Nilai Masa22.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.64 |
Harga @ Mei 31, 2024 21:11 GMT |
0.6 |
0% |
0 |
4.8 |
0 |
73.00 |
0.75 |
0% |
0 |
4.8 |
0 |
MOO Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMOO|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.96
Buka Faedah9
Rho0
Delta / Theta0
MOO Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMOO|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa0.39
Buka Faedah474
Rho0
Delta / Theta0
|
1.5 |
0% |
0 |
4.8 |
0 |
74.00 |
1.48 |
0% |
0 |
4.8 |
0 |
MOO Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMOO|20240621|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa2.86
Buka Faedah7
Rho0
Delta / Theta0
MOO Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolMOO|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa0.12
Buka Faedah15
Rho0
Delta / Theta0
|
0.14 |
0% |
0 |
4.8 |
0 |
75.00 |
2.46 |
0% |
0.1 |
5 |
0 |
MOO Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolMOO|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.5
Buka Faedah39
Rho0
Delta / Theta0
MOO Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 2.46
Prbhn.: 0%
SimbolMOO|20240621|75.00P
Delta-0.8111
Imp Vol0.1488
Bidaan0.1
Gamma0.2318
Teoretikal2.55
Permintaan5
Theta-0.0132
Nilai Intrinsik2.36
Volum0
Vega0.0464
Nilai Masa0.1
Buka Faedah18
Rho-0.0215
Delta / Theta61.3497
|