0 |
0% |
13 |
17.6 |
0 |
20.00 |
0.06 |
0% |
0 |
0.51 |
0 |
GDX Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240607|20.00C
Delta0.8746
Imp Vol5.2284
Bidaan13
Gamma0.0081
Teoretikal17.6
Permintaan17.6
Theta-0.3787
Nilai Intrinsik15.3
Volum0
Vega0.0101
Nilai Masa-15.3
Buka Faedah0
Rho0.0025
Delta / Theta-2.3094
GDX Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGDX|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-15.3
Volum0
Vega0
Nilai Masa15.36
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9.35 |
13.7 |
0 |
24.00 |
0.05 |
0% |
0 |
0.42 |
0 |
GDX Beli 24.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240607|24.00C
Delta0.9511
Imp Vol1.8264
Bidaan9.35
Gamma0.0113
Teoretikal11.53
Permintaan13.7
Theta-0.0678
Nilai Intrinsik11.3
Volum0
Vega0.005
Nilai Masa-11.3
Buka Faedah0
Rho0.0042
Delta / Theta-14.028
GDX Jual 24.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGDX|20240607|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.42
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.35
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.3 |
0 |
25.00 |
0.03 |
0% |
0 |
0.23 |
0 |
GDX Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240607|25.00C
Delta0.922
Imp Vol1.9458
Bidaan9.1
Gamma0.0153
Teoretikal10.7
Permintaan12.3
Theta-0.1022
Nilai Intrinsik10.3
Volum0
Vega0.0071
Nilai Masa-10.3
Buka Faedah0
Rho0.0042
Delta / Theta-9.0179
GDX Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGDX|20240607|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa10.33
Buka Faedah10
Rho0
Delta / Theta0
|
|
35.3 |
Harga @ Mei 31, 2024 20:42 GMT |
0.51 |
-28.17% |
0.53 |
0.56 |
3,979 |
35.50 |
0.63 |
5% |
0.62 |
0.65 |
579 |
GDX Beli 35.50
Tamat: Jun. 07, 2024
Akhir: 0.51
Prbhn.: -28.17%
SimbolGDX|20240607|35.50C
Delta0.467
Imp Vol0.319
Bidaan0.53
Gamma0.255
Teoretikal0.55
Permintaan0.56
Theta-0.0466
Nilai Intrinsik-0.2
Volum3,979
Vega0.0194
Nilai Masa0.71
Buka Faedah1,377
Rho0.0031
Delta / Theta-10.0206
GDX Jual 35.50
Tamat: Jun. 07, 2024
Akhir: 0.63
Prbhn.: 5%
SimbolGDX|20240607|35.50P
Delta-0.5435
Imp Vol0.2769
Bidaan0.62
Gamma0.2948
Teoretikal0.63
Permintaan0.65
Theta-0.0359
Nilai Intrinsik0.2
Volum579
Vega0.0194
Nilai Masa0.43
Buka Faedah1,665
Rho-0.0032
Delta / Theta15.1343
|
0.32 |
-28.89% |
0.33 |
0.35 |
3,236 |
36.00 |
0.98 |
20.99% |
0.92 |
0.96 |
318 |
GDX Beli 36.00
Tamat: Jun. 07, 2024
Akhir: 0.32
Prbhn.: -28.89%
SimbolGDX|20240607|36.00C
Delta0.3416
Imp Vol0.3128
Bidaan0.33
Gamma0.2401
Teoretikal0.34
Permintaan0.35
Theta-0.0418
Nilai Intrinsik-0.7
Volum3,236
Vega0.0179
Nilai Masa1.02
Buka Faedah2,696
Rho0.0022
Delta / Theta-8.1723
GDX Jual 36.00
Tamat: Jun. 07, 2024
Akhir: 0.98
Prbhn.: 20.99%
SimbolGDX|20240607|36.00P
Delta-0.6859
Imp Vol0.2743
Bidaan0.92
Gamma0.2675
Teoretikal0.94
Permintaan0.96
Theta-0.0311
Nilai Intrinsik0.7
Volum318
Vega0.0173
Nilai Masa0.28
Buka Faedah1,226
Rho-0.0037
Delta / Theta22.0619
|
0.2 |
-33.33% |
0.2 |
0.22 |
905 |
36.50 |
1.35 |
15.38% |
1.28 |
1.34 |
146 |
GDX Beli 36.50
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolGDX|20240607|36.50C
Delta0.2315
Imp Vol0.3098
Bidaan0.2
Gamma0.2012
Teoretikal0.2
Permintaan0.22
Theta-0.0341
Nilai Intrinsik-1.2
Volum905
Vega0.0149
Nilai Masa1.4
Buka Faedah698
Rho0.0015
Delta / Theta-6.7823
GDX Jual 36.50
Tamat: Jun. 07, 2024
Akhir: 1.35
Prbhn.: 15.38%
SimbolGDX|20240607|36.50P
Delta-0.8112
Imp Vol0.2672
Bidaan1.28
Gamma0.2111
Teoretikal1.31
Permintaan1.34
Theta-0.0221
Nilai Intrinsik1.2
Volum146
Vega0.0132
Nilai Masa0.15
Buka Faedah569
Rho-0.0039
Delta / Theta36.6793
|