0 |
0% |
23.1 |
25.1 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
IJS Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|75.00C
Delta0.9166
Imp Vol0.9149
Bidaan23.1
Gamma0.007
Teoretikal25.1
Permintaan25.1
Theta-0.0846
Nilai Intrinsik25.46
Volum0
Vega0.0362
Nilai Masa-25.46
Buka Faedah0
Rho0.0378
Delta / Theta-10.8374
IJS Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.46
Volum0
Vega0
Nilai Masa25.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
20.1 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
IJS Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|80.00C
Delta0.9015
Imp Vol0.747
Bidaan18.1
Gamma0.0097
Teoretikal20.1
Permintaan20.1
Theta-0.0792
Nilai Intrinsik20.46
Volum0
Vega0.041
Nilai Masa-20.46
Buka Faedah0
Rho0.0398
Delta / Theta-11.3761
IJS Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.46
Volum0
Vega0
Nilai Masa20.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
16.1 |
0 |
84.00 |
0 |
0% |
0 |
0.75 |
0 |
IJS Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|84.00C
Delta0.9909
Imp Vol0.2947
Bidaan14.4
Gamma0.0032
Teoretikal15.25
Permintaan16.1
Theta-0.0118
Nilai Intrinsik16.46
Volum0
Vega0.0053
Nilai Masa-16.46
Buka Faedah0
Rho0.0477
Delta / Theta-84.2966
IJS Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.46
Volum0
Vega0
Nilai Masa16.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.46 |
Harga @ Mei 31, 2024 21:11 GMT |
0.6 |
0% |
0 |
2.05 |
0 |
101.00 |
0 |
0% |
2 |
3.8 |
0 |
IJS Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIJS|20240621|101.00C
Delta0.3015
Imp Vol0.134
Bidaan0
Gamma0.1094
Teoretikal0.6
Permintaan2.05
Theta-0.0294
Nilai Intrinsik-0.54
Volum0
Vega0.0828
Nilai Masa1.14
Buka Faedah4
Rho0.0168
Delta / Theta-10.2466
IJS Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|101.00P
Delta-0.6406
Imp Vol0.1978
Bidaan2
Gamma0.0809
Teoretikal2.9
Permintaan3.8
Theta-0.0363
Nilai Intrinsik0.54
Volum0
Vega0.0884
Nilai Masa-0.54
Buka Faedah0
Rho-0.0288
Delta / Theta17.6371
|
2.02 |
0% |
0 |
1.05 |
0 |
102.00 |
0 |
0% |
3 |
4.5 |
0 |
IJS Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolIJS|20240621|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa3.56
Buka Faedah6
Rho0
Delta / Theta0
IJS Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|102.00P
Delta-0.6979
Imp Vol0.2169
Bidaan3
Gamma0.069
Teoretikal3.75
Permintaan4.5
Theta-0.0369
Nilai Intrinsik1.54
Volum0
Vega0.0824
Nilai Masa-1.54
Buka Faedah0
Rho-0.0305
Delta / Theta18.9085
|
2.3 |
0% |
0 |
0.85 |
0 |
103.00 |
0 |
0% |
3.8 |
5.2 |
0 |
IJS Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolIJS|20240621|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa4.84
Buka Faedah5
Rho0
Delta / Theta0
IJS Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|103.00P
Delta-0.7631
Imp Vol0.2173
Bidaan3.8
Gamma0.0613
Teoretikal4.5
Permintaan5.2
Theta-0.0319
Nilai Intrinsik2.54
Volum0
Vega0.0726
Nilai Masa-2.54
Buka Faedah0
Rho-0.0306
Delta / Theta23.9107
|