0 |
0% |
48.2 |
51 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
IJR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|60.00C
Delta0.9467
Imp Vol1.7972
Bidaan48.2
Gamma0.0023
Teoretikal51
Permintaan51
Theta-0.1249
Nilai Intrinsik49.65
Volum0
Vega0.0282
Nilai Masa-49.65
Buka Faedah0
Rho0.0303
Delta / Theta-7.5794
IJR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-49.65
Volum0
Vega0
Nilai Masa49.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.1 |
46.2 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
IJR Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|65.00C
Delta0.9352
Imp Vol1.6557
Bidaan43.1
Gamma0.0029
Teoretikal46.2
Permintaan46.2
Theta-0.1346
Nilai Intrinsik44.65
Volum0
Vega0.033
Nilai Masa-44.65
Buka Faedah0
Rho0.0324
Delta / Theta-6.9498
IJR Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-44.65
Volum0
Vega0
Nilai Masa44.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.1 |
41.2 |
0 |
70.00 |
0 |
0% |
0 |
0.5 |
0 |
IJR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|70.00C
Delta0.9689
Imp Vol1.0773
Bidaan39.1
Gamma0.0024
Teoretikal40.15
Permintaan41.2
Theta-0.0523
Nilai Intrinsik39.65
Volum0
Vega0.0181
Nilai Masa-39.65
Buka Faedah0
Rho0.038
Delta / Theta-18.5371
IJR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJR|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-39.65
Volum0
Vega0
Nilai Masa39.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
109.65 |
Harga @ Mei 31, 2024 21:01 GMT |
1.1 |
4.76% |
1.3 |
1.5 |
8 |
110.00 |
2.72 |
0% |
1.55 |
2.1 |
0 |
IJR Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 4.76%
SimbolIJR|20240621|110.00C
Delta0.4958
Imp Vol0.138
Bidaan1.3
Gamma0.1099
Teoretikal1.4
Permintaan1.5
Theta-0.0402
Nilai Intrinsik-0.35
Volum8
Vega0.1048
Nilai Masa1.45
Buka Faedah154
Rho0.0305
Delta / Theta-12.3205
IJR Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 2.72
Prbhn.: 0%
SimbolIJR|20240621|110.00P
Delta-0.5075
Imp Vol0.1674
Bidaan1.55
Gamma0.0918
Teoretikal1.82
Permintaan2.1
Theta-0.0365
Nilai Intrinsik0.35
Volum0
Vega0.1046
Nilai Masa2.37
Buka Faedah76
Rho-0.0267
Delta / Theta13.8986
|
0.9 |
63.64% |
0.9 |
1.05 |
2 |
111.00 |
3.7 |
0% |
2.1 |
2.65 |
0 |
IJR Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 63.64%
SimbolIJR|20240621|111.00C
Delta0.3816
Imp Vol0.1308
Bidaan0.9
Gamma0.1108
Teoretikal0.9
Permintaan1.05
Theta-0.0357
Nilai Intrinsik-1.35
Volum2
Vega0.1002
Nilai Masa2.25
Buka Faedah193
Rho0.0236
Delta / Theta-10.6915
IJR Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolIJR|20240621|111.00P
Delta-0.6005
Imp Vol0.1656
Bidaan2.1
Gamma0.0903
Teoretikal2.38
Permintaan2.65
Theta-0.0341
Nilai Intrinsik1.35
Volum0
Vega0.101
Nilai Masa2.35
Buka Faedah73
Rho-0.0298
Delta / Theta17.6365
|
0.47 |
0% |
0.55 |
0.75 |
0 |
112.00 |
3.3 |
0% |
2.55 |
3.4 |
1 |
IJR Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolIJR|20240621|112.00C
Delta0.2899
Imp Vol0.1383
Bidaan0.55
Gamma0.0941
Teoretikal0.65
Permintaan0.75
Theta-0.033
Nilai Intrinsik-2.35
Volum0
Vega0.09
Nilai Masa2.82
Buka Faedah130
Rho0.0179
Delta / Theta-8.7749
IJR Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolIJR|20240621|112.00P
Delta-0.6588
Imp Vol0.1939
Bidaan2.55
Gamma0.0734
Teoretikal3.3
Permintaan3.4
Theta-0.0381
Nilai Intrinsik2.35
Volum1
Vega0.0959
Nilai Masa0.95
Buka Faedah1
Rho-0.0318
Delta / Theta17.3032
|