0 |
0% |
14.6 |
15 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
IJH Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|45.00C
Delta0.9684
Imp Vol0.6554
Bidaan14.6
Gamma0.0073
Teoretikal14.8
Permintaan15
Theta-0.0154
Nilai Intrinsik14.68
Volum0
Vega0.0098
Nilai Masa-14.68
Buka Faedah0
Rho0.0188
Delta / Theta-62.9225
IJH Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
14.5 |
0 |
46.00 |
0 |
0% |
0 |
1.35 |
0 |
IJH Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|46.00C
Delta0.8895
Imp Vol0.9766
Bidaan12.8
Gamma0.0134
Teoretikal14.5
Permintaan14.5
Theta-0.0621
Nilai Intrinsik13.68
Volum0
Vega0.0267
Nilai Masa-13.68
Buka Faedah0
Rho0.0185
Delta / Theta-14.3176
IJH Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
12.9 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
IJH Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|47.00C
Delta0.9468
Imp Vol0.6431
Bidaan12.4
Gamma0.0115
Teoretikal12.9
Permintaan12.9
Theta-0.0234
Nilai Intrinsik12.68
Volum0
Vega0.0151
Nilai Masa-12.68
Buka Faedah0
Rho0.0211
Delta / Theta-40.39
IJH Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.68 |
Harga @ Mei 31, 2024 21:10 GMT |
0.5 |
25% |
0.4 |
0.75 |
12 |
60.00 |
0.8 |
0% |
0 |
1.8 |
0 |
IJH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolIJH|20240621|60.00C
Delta0.4353
Imp Vol0.1098
Bidaan0.4
Gamma0.25
Teoretikal0.5
Permintaan0.75
Theta-0.0156
Nilai Intrinsik-0.32
Volum12
Vega0.0562
Nilai Masa0.82
Buka Faedah166
Rho0.0147
Delta / Theta-27.9178
IJH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIJH|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa0.48
Buka Faedah2
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.7 |
0 |
61.00 |
0 |
0% |
0.35 |
1.95 |
0 |
IJH Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIJH|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.57
Buka Faedah55
Rho0
Delta / Theta0
IJH Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|61.00P
Delta-0.6552
Imp Vol0.209
Bidaan0.35
Gamma0.1235
Teoretikal1.95
Permintaan1.95
Theta-0.0248
Nilai Intrinsik1.32
Volum0
Vega0.0525
Nilai Masa-1.32
Buka Faedah0
Rho-0.019
Delta / Theta26.4461
|
0.2 |
0% |
0 |
0.55 |
0 |
62.00 |
0 |
0% |
2.2 |
2.8 |
0 |
IJH Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIJH|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.52
Buka Faedah23
Rho0
Delta / Theta0
IJH Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJH|20240621|62.00P
Delta-0.8272
Imp Vol0.1646
Bidaan2.2
Gamma0.11
Teoretikal2.5
Permintaan2.8
Theta-0.0127
Nilai Intrinsik2.32
Volum0
Vega0.0363
Nilai Masa-2.32
Buka Faedah0
Rho-0.0204
Delta / Theta64.9276
|