0 |
0% |
53.7 |
55.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
IJK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|35.00C
Delta0.9725
Imp Vol2.264
Bidaan53.7
Gamma0.0012
Teoretikal54.75
Permintaan55.8
Theta-0.0687
Nilai Intrinsik54.38
Volum0
Vega0.0138
Nilai Masa-54.38
Buka Faedah0
Rho0.0168
Delta / Theta-14.1623
IJK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-54.38
Volum0
Vega0
Nilai Masa54.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.7 |
50.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
IJK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|40.00C
Delta0.9737
Imp Vol1.8596
Bidaan48.7
Gamma0.0014
Teoretikal49.6
Permintaan50.5
Theta-0.0548
Nilai Intrinsik49.38
Volum0
Vega0.0133
Nilai Masa-49.38
Buka Faedah0
Rho0.0211
Delta / Theta-17.753
IJK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-49.38
Volum0
Vega0
Nilai Masa49.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.3 |
46.1 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
IJK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|45.00C
Delta0.9664
Imp Vol1.6707
Bidaan43.3
Gamma0.002
Teoretikal44.7
Permintaan46.1
Theta-0.0611
Nilai Intrinsik44.38
Volum0
Vega0.0163
Nilai Masa-44.38
Buka Faedah0
Rho0.0249
Delta / Theta-15.8183
IJK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-44.38
Volum0
Vega0
Nilai Masa44.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.38 |
Harga @ Mei 31, 2024 21:06 GMT |
1.45 |
0% |
0.45 |
1.3 |
0 |
90.00 |
0 |
0% |
0 |
2.2 |
0 |
IJK Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIJK|20240621|90.00C
Delta0.4125
Imp Vol0.1337
Bidaan0.45
Gamma0.1301
Teoretikal0.88
Permintaan1.3
Theta-0.0287
Nilai Intrinsik-0.62
Volum0
Vega0.087
Nilai Masa2.07
Buka Faedah20
Rho0.0226
Delta / Theta-14.3689
IJK Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0.36 |
0% |
0 |
0.7 |
0 |
95.00 |
0 |
0% |
5.4 |
6.4 |
0 |
IJK Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolIJK|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.98
Buka Faedah3
Rho0
Delta / Theta0
IJK Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|95.00P
Delta-0.813
Imp Vol0.2778
Bidaan5.4
Gamma0.0443
Teoretikal6.4
Permintaan6.4
Theta-0.0309
Nilai Intrinsik5.62
Volum0
Vega0.0595
Nilai Masa-5.62
Buka Faedah0
Rho-0.0317
Delta / Theta26.3279
|
0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
10.4 |
11.4 |
0 |
IJK Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.62
Buka Faedah0
Rho0
Delta / Theta0
IJK Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJK|20240621|100.00P
Delta-0.8608
Imp Vol0.4089
Bidaan10.4
Gamma0.0248
Teoretikal11.4
Permintaan11.4
Theta-0.0381
Nilai Intrinsik10.62
Volum0
Vega0.049
Nilai Masa-10.62
Buka Faedah0
Rho-0.0338
Delta / Theta22.5871
|