9.46 |
0% |
13.2 |
16.8 |
0 |
76.00 |
0 |
0% |
0 |
0.2 |
0 |
IXJ Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 9.46
Prbhn.: 0%
SimbolIXJ|20240621|76.00C
Delta0.8431
Imp Vol0.7961
Bidaan13.2
Gamma0.0131
Teoretikal16.8
Permintaan16.8
Theta-0.0963
Nilai Intrinsik16.01
Volum0
Vega0.0545
Nilai Masa-6.55
Buka Faedah2
Rho0.0375
Delta / Theta-8.7542
IXJ Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-16.01
Volum0
Vega0
Nilai Masa16.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
16 |
0 |
77.00 |
0 |
0% |
0 |
1.95 |
0 |
IXJ Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|77.00C
Delta0.8278
Imp Vol0.7927
Bidaan12.2
Gamma0.014
Teoretikal16
Permintaan16
Theta-0.1018
Nilai Intrinsik15.01
Volum0
Vega0.0579
Nilai Masa-15.01
Buka Faedah0
Rho0.0372
Delta / Theta-8.1282
IXJ Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-15.01
Volum0
Vega0
Nilai Masa15.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14.6 |
0 |
78.00 |
0 |
0% |
0 |
0.2 |
0 |
IXJ Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|78.00C
Delta0.8394
Imp Vol0.6837
Bidaan11.6
Gamma0.0155
Teoretikal14.6
Permintaan14.6
Theta-0.0845
Nilai Intrinsik14.01
Volum0
Vega0.0553
Nilai Masa-14.01
Buka Faedah0
Rho0.0389
Delta / Theta-9.9314
IXJ Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.01 |
Harga @ Mei 31, 2024 21:05 GMT |
2.3 |
0% |
0 |
0.45 |
0 |
93.00 |
0 |
0% |
0.5 |
3.5 |
0 |
IXJ Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolIXJ|20240621|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa3.29
Buka Faedah1
Rho0
Delta / Theta0
IXJ Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|93.00P
Delta-0.8312
Imp Vol0.0858
Bidaan0.5
Gamma0.1342
Teoretikal2
Permintaan3.5
Theta-0.0079
Nilai Intrinsik0.99
Volum0
Vega0.0562
Nilai Masa-0.99
Buka Faedah0
Rho-0.0273
Delta / Theta105.6985
|
0 |
0% |
0 |
0.5 |
0 |
94.00 |
0 |
0% |
2.25 |
5.6 |
0 |
IXJ Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
IXJ Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|94.00P
Delta-0.6785
Imp Vol0.2451
Bidaan2.25
Gamma0.0644
Teoretikal3.92
Permintaan5.6
Theta-0.0403
Nilai Intrinsik1.99
Volum0
Vega0.0816
Nilai Masa-1.99
Buka Faedah0
Rho-0.032
Delta / Theta16.8521
|
0 |
0% |
0 |
1.15 |
0 |
95.00 |
0 |
0% |
2.5 |
5.6 |
0 |
IXJ Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
IXJ Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|95.00P
Delta-0.8675
Imp Vol0.1504
Bidaan2.5
Gamma0.0643
Teoretikal4.05
Permintaan5.6
Theta-0.0129
Nilai Intrinsik2.99
Volum0
Vega0.0479
Nilai Masa-2.99
Buka Faedah0
Rho-0.0282
Delta / Theta67.3568
|