0 |
0% |
31.6 |
33.4 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
IEV Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|25.00C
Delta0.9667
Imp Vol2.171
Bidaan31.6
Gamma0.0024
Teoretikal32.5
Permintaan33.4
Theta-0.0483
Nilai Intrinsik32.58
Volum0
Vega0.0098
Nilai Masa-32.58
Buka Faedah0
Rho0.0086
Delta / Theta-20.027
IEV Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-32.58
Volum0
Vega0
Nilai Masa32.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.6 |
28.1 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
IEV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|30.00C
Delta0.9687
Imp Vol1.5971
Bidaan26.6
Gamma0.0031
Teoretikal27.35
Permintaan28.1
Theta-0.0335
Nilai Intrinsik27.58
Volum0
Vega0.0093
Nilai Masa-27.58
Buka Faedah0
Rho0.01
Delta / Theta-28.9184
IEV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-27.58
Volum0
Vega0
Nilai Masa27.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.6 |
22.7 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
IEV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|35.00C
Delta0.984
Imp Vol1.0078
Bidaan21.6
Gamma0.0028
Teoretikal22.15
Permintaan22.7
Theta-0.0113
Nilai Intrinsik22.58
Volum0
Vega0.0051
Nilai Masa-22.58
Buka Faedah0
Rho0.0093
Delta / Theta-87.4536
IEV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-22.58
Volum0
Vega0
Nilai Masa22.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.58 |
Harga @ Mei 31, 2024 20:42 GMT |
0.5 |
0% |
0 |
0.55 |
0 |
58.00 |
0 |
0% |
0.95 |
2.75 |
0 |
IEV Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIEV|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.92
Buka Faedah3
Rho0
Delta / Theta0
IEV Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|58.00P
Delta-0.5918
Imp Vol0.2466
Bidaan0.95
Gamma0.1149
Teoretikal1.85
Permintaan2.75
Theta-0.0306
Nilai Intrinsik0.42
Volum0
Vega0.053
Nilai Masa-0.42
Buka Faedah0
Rho-0.0175
Delta / Theta19.3282
|
0 |
0% |
0 |
1.35 |
0 |
60.00 |
0 |
0% |
2.45 |
4.8 |
0 |
IEV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
IEV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|60.00P
Delta-0.7224
Imp Vol0.3267
Bidaan2.45
Gamma0.0761
Teoretikal3.62
Permintaan4.8
Theta-0.0348
Nilai Intrinsik2.42
Volum0
Vega0.0457
Nilai Masa-2.42
Buka Faedah0
Rho-0.0209
Delta / Theta20.7643
|
0 |
0% |
0 |
0.6 |
0 |
65.00 |
0 |
0% |
7.8 |
9.8 |
0 |
IEV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
IEV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|65.00P
Delta-0.7905
Imp Vol0.6105
Bidaan7.8
Gamma0.0343
Teoretikal8.8
Permintaan9.8
Theta-0.0556
Nilai Intrinsik7.42
Volum0
Vega0.0391
Nilai Masa-7.42
Buka Faedah0
Rho-0.024
Delta / Theta14.2128
|