0 |
0% |
32.8 |
36.5 |
0 |
150.00 |
0 |
0% |
0 |
1.95 |
0 |
IVE Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|150.00C
Delta0.978
Imp Vol0.4391
Bidaan32.8
Gamma0.0027
Teoretikal34.65
Permintaan36.5
Theta-0.0408
Nilai Intrinsik34.12
Volum0
Vega0.0228
Nilai Masa-34.12
Buka Faedah0
Rho0.0837
Delta / Theta-23.9433
IVE Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-34.12
Volum0
Vega0
Nilai Masa34.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.4 |
30.9 |
0 |
155.00 |
0 |
0% |
0 |
0.75 |
0 |
IVE Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|155.00C
Delta0.8972
Imp Vol0.6096
Bidaan27.4
Gamma0.0066
Teoretikal30.9
Permintaan30.9
Theta-0.1301
Nilai Intrinsik29.12
Volum0
Vega0.0788
Nilai Masa-29.12
Buka Faedah0
Rho0.0773
Delta / Theta-6.894
IVE Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.12
Volum0
Vega0
Nilai Masa29.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
25.8 |
0 |
160.00 |
0 |
0% |
0 |
2.85 |
0 |
IVE Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|160.00C
Delta0.8889
Imp Vol0.5134
Bidaan23.2
Gamma0.0083
Teoretikal25.8
Permintaan25.8
Theta-0.1183
Nilai Intrinsik24.12
Volum0
Vega0.0834
Nilai Masa-24.12
Buka Faedah0
Rho0.0793
Delta / Theta-7.5157
IVE Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-24.12
Volum0
Vega0
Nilai Masa24.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
184.12 |
Harga @ Mei 31, 2024 21:16 GMT |
1.51 |
0% |
0 |
2.65 |
0 |
185.00 |
0 |
0% |
0.45 |
4.1 |
0 |
IVE Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 1.51
Prbhn.: 0%
SimbolIVE|20240621|185.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa2.39
Buka Faedah1
Rho0
Delta / Theta0
IVE Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|185.00P
Delta-0.5413
Imp Vol0.1144
Bidaan0.45
Gamma0.0806
Teoretikal2.28
Permintaan4.1
Theta-0.038
Nilai Intrinsik0.88
Volum0
Vega0.1738
Nilai Masa-0.88
Buka Faedah0
Rho-0.0439
Delta / Theta14.2635
|
1.8 |
0% |
0 |
2.4 |
0 |
186.00 |
2 |
0% |
1.1 |
4.2 |
0 |
IVE Beli 186.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolIVE|20240621|186.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa3.68
Buka Faedah1
Rho0
Delta / Theta0
IVE Jual 186.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolIVE|20240621|186.00P
Delta-0.6418
Imp Vol0.1012
Bidaan1.1
Gamma0.0869
Teoretikal2.65
Permintaan4.2
Theta-0.0291
Nilai Intrinsik1.88
Volum0
Vega0.1625
Nilai Masa0.12
Buka Faedah1
Rho-0.047
Delta / Theta22.0553
|
1.44 |
0% |
0 |
1.05 |
0 |
187.00 |
0 |
0% |
2 |
5 |
0 |
IVE Beli 187.00
Tamat: Jun. 21, 2024
Akhir: 1.44
Prbhn.: 0%
SimbolIVE|20240621|187.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa4.32
Buka Faedah2
Rho0
Delta / Theta0
IVE Jual 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|187.00P
Delta-0.7092
Imp Vol0.1119
Bidaan2
Gamma0.1478
Teoretikal3.5
Permintaan5
Theta-0.0294
Nilai Intrinsik2.88
Volum0
Vega0.1477
Nilai Masa-2.88
Buka Faedah0
Rho-0.0465
Delta / Theta24.1586
|