0 |
0% |
62.3 |
66.3 |
0 |
225.00 |
0.05 |
0% |
0 |
1.45 |
0 |
IWB Beli 225.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|225.00C
Delta0.9283
Imp Vol0.7674
Bidaan62.3
Gamma0.0026
Teoretikal66.3
Permintaan66.3
Theta-0.1992
Nilai Intrinsik63.86
Volum0
Vega0.0945
Nilai Masa-63.86
Buka Faedah0
Rho0.1161
Delta / Theta-4.66
IWB Jual 225.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIWB|20240621|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-63.86
Volum0
Vega0
Nilai Masa63.91
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
57.4 |
61.4 |
0 |
230.00 |
0 |
0% |
0 |
1.4 |
0 |
IWB Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|230.00C
Delta0.9214
Imp Vol0.7234
Bidaan57.4
Gamma0.0029
Teoretikal61.4
Permintaan61.4
Theta-0.2015
Nilai Intrinsik58.86
Volum0
Vega0.1014
Nilai Masa-58.86
Buka Faedah0
Rho0.1178
Delta / Theta-4.5732
IWB Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-58.86
Volum0
Vega0
Nilai Masa58.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.2 |
56.2 |
0 |
235.00 |
0 |
0% |
0 |
2 |
0 |
IWB Beli 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|235.00C
Delta0.9219
Imp Vol0.6503
Bidaan52.2
Gamma0.0032
Teoretikal56.2
Permintaan56.2
Theta-0.184
Nilai Intrinsik53.86
Volum0
Vega0.101
Nilai Masa-53.86
Buka Faedah0
Rho0.1209
Delta / Theta-5.0095
IWB Jual 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|235.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-53.86
Volum0
Vega0
Nilai Masa53.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
288.86 |
Harga @ Mei 31, 2024 21:11 GMT |
2.9 |
0% |
1.3 |
4.7 |
0 |
290.00 |
0 |
0% |
2.4 |
4.8 |
0 |
IWB Beli 290.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolIWB|20240621|290.00C
Delta0.4892
Imp Vol0.1142
Bidaan1.3
Gamma0.0504
Teoretikal3
Permintaan4.7
Theta-0.0937
Nilai Intrinsik-1.14
Volum0
Vega0.2762
Nilai Masa4.04
Buka Faedah0
Rho0.0796
Delta / Theta-5.2198
IWB Jual 290.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|290.00P
Delta-0.5245
Imp Vol0.1214
Bidaan2.4
Gamma0.0486
Teoretikal3.6
Permintaan4.8
Theta-0.0634
Nilai Intrinsik1.14
Volum0
Vega0.2736
Nilai Masa-1.14
Buka Faedah0
Rho-0.0671
Delta / Theta8.2779
|
0.85 |
0% |
0 |
2.4 |
0 |
295.00 |
0 |
0% |
5.1 |
8.8 |
0 |
IWB Beli 295.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolIWB|20240621|295.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.99
Buka Faedah1
Rho0
Delta / Theta0
IWB Jual 295.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|295.00P
Delta-0.7526
Imp Vol0.1249
Bidaan5.1
Gamma0.0383
Teoretikal6.95
Permintaan8.8
Theta-0.0458
Nilai Intrinsik6.14
Volum0
Vega0.2139
Nilai Masa-6.14
Buka Faedah0
Rho-0.0757
Delta / Theta16.4143
|
0.65 |
0% |
0 |
1 |
0 |
300.00 |
0 |
0% |
9.6 |
13.8 |
0 |
IWB Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolIWB|20240621|300.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.79
Buka Faedah3
Rho0
Delta / Theta0
IWB Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|300.00P
Delta-0.8396
Imp Vol0.1626
Bidaan9.6
Gamma0.0228
Teoretikal11.7
Permintaan13.8
Theta-0.046
Nilai Intrinsik11.14
Volum0
Vega0.1633
Nilai Masa-11.14
Buka Faedah0
Rho-0.0733
Delta / Theta18.2489
|