0 |
0% |
235.3 |
239.5 |
0 |
104.84 |
0 |
0% |
0 |
0.75 |
0 |
IWF Beli 104.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|104.84C
Delta0.9824
Imp Vol2.7792
Bidaan235.3
Gamma0.0002
Teoretikal239.5
Permintaan239.5
Theta-0.2427
Nilai Intrinsik237.45
Volum0
Vega0.0352
Nilai Masa-237.45
Buka Faedah0
Rho0.0556
Delta / Theta-4.0482
IWF Jual 104.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|104.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-237.45
Volum0
Vega0
Nilai Masa237.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
105.00 |
0 |
0% |
0 |
0 |
0 |
IWF Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik198.75
Volum0
Vega0
Nilai Masa-198.75
Buka Faedah0
Rho0
Delta / Theta0
IWF Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-198.75
Volum0
Vega0
Nilai Masa198.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
230.3 |
234.5 |
0 |
109.84 |
0 |
0% |
0 |
1.2 |
0 |
IWF Beli 109.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|109.84C
Delta0.9818
Imp Vol2.6726
Bidaan230.3
Gamma0.0002
Teoretikal234.5
Permintaan234.5
Theta-0.2414
Nilai Intrinsik232.45
Volum0
Vega0.0363
Nilai Masa-232.45
Buka Faedah0
Rho0.0584
Delta / Theta-4.0676
IWF Jual 109.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|109.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-232.45
Volum0
Vega0
Nilai Masa232.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
225.5 |
229.5 |
0 |
114.84 |
0 |
0% |
0 |
0.75 |
0 |
IWF Beli 114.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|114.84C
Delta0.9811
Imp Vol2.5711
Bidaan225.5
Gamma0.0002
Teoretikal229.5
Permintaan229.5
Theta-0.24
Nilai Intrinsik227.45
Volum0
Vega0.0374
Nilai Masa-227.45
Buka Faedah0
Rho0.0612
Delta / Theta-4.0884
IWF Jual 114.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|114.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-227.45
Volum0
Vega0
Nilai Masa227.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
342.29 |
Harga @ Mei 31, 2024 20:56 GMT |
0 |
0% |
0 |
0 |
0 |
305.00 |
0 |
0% |
0 |
0 |
0 |
IWF Beli 305.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|305.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah40
Rho0
Delta / Theta0
IWF Jual 305.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|305.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|
2.28 |
0% |
2.55 |
5 |
13 |
344.84 |
6.1 |
0% |
3.7 |
6.6 |
0 |
IWF Beli 344.84
Tamat: Jun. 21, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolIWF|20240621|344.84C
Delta0.4508
Imp Vol0.1378
Bidaan2.55
Gamma0.035
Teoretikal3.78
Permintaan5
Theta-0.1267
Nilai Intrinsik-2.55
Volum13
Vega0.325
Nilai Masa4.83
Buka Faedah551
Rho0.0866
Delta / Theta-3.5589
IWF Jual 344.84
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolIWF|20240621|344.84P
Delta-0.5699
Imp Vol0.128
Bidaan3.7
Gamma0.05
Teoretikal5.15
Permintaan6.6
Theta-0.0777
Nilai Intrinsik2.55
Volum0
Vega0.3197
Nilai Masa3.55
Buka Faedah6
Rho-0.0841
Delta / Theta7.3327
|
0.8 |
-68.25% |
0.85 |
2.3 |
3 |
349.84 |
7 |
0% |
7.9 |
9.7 |
0 |
IWF Beli 349.84
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: -68.25%
SimbolIWF|20240621|349.84C
Delta0.2628
Imp Vol0.1221
Bidaan0.85
Gamma0.0325
Teoretikal1.58
Permintaan2.3
Theta-0.0896
Nilai Intrinsik-7.55
Volum3
Vega0.2677
Nilai Masa8.35
Buka Faedah129
Rho0.0509
Delta / Theta-2.9319
IWF Jual 349.84
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolIWF|20240621|349.84P
Delta-0.738
Imp Vol0.1387
Bidaan7.9
Gamma0.0298
Teoretikal8.8
Permintaan9.7
Theta-0.0656
Nilai Intrinsik7.55
Volum0
Vega0.2609
Nilai Masa-0.55
Buka Faedah4
Rho-0.0885
Delta / Theta11.2581
|
1 |
0% |
0 |
3.4 |
0 |
354.84 |
0 |
0% |
11.7 |
14.8 |
0 |
IWF Beli 354.84
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolIWF|20240621|354.84C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa13.55
Buka Faedah57
Rho0
Delta / Theta0
IWF Jual 354.84
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240621|354.84P
Delta-0.8311
Imp Vol0.1591
Bidaan11.7
Gamma0.0203
Teoretikal13.25
Permintaan14.8
Theta-0.0554
Nilai Intrinsik12.55
Volum0
Vega0.2007
Nilai Masa-12.55
Buka Faedah0
Rho-0.0888
Delta / Theta15.0121
|