0 |
0% |
24.3 |
28 |
0 |
30.00 |
0 |
0% |
0 |
1.9 |
0 |
EFV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240621|30.00C
Delta0.9095
Imp Vol2.5003
Bidaan24.3
Gamma0.0048
Teoretikal28
Permintaan28
Theta-0.1245
Nilai Intrinsik26.27
Volum0
Vega0.0216
Nilai Masa-26.27
Buka Faedah0
Rho0.0103
Delta / Theta-7.3052
EFV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-26.27
Volum0
Vega0
Nilai Masa26.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.2 |
0 |
35.00 |
0 |
0% |
0 |
1.9 |
0 |
EFV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240621|35.00C
Delta0.8826
Imp Vol2.0898
Bidaan19
Gamma0.0069
Teoretikal23.2
Permintaan23.2
Theta-0.1266
Nilai Intrinsik21.27
Volum0
Vega0.0262
Nilai Masa-21.27
Buka Faedah0
Rho0.012
Delta / Theta-6.9693
EFV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-21.27
Volum0
Vega0
Nilai Masa21.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.9 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
EFV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240621|40.00C
Delta0.9565
Imp Vol0.8866
Bidaan14
Gamma0.0076
Teoretikal16.45
Permintaan18.9
Theta-0.0232
Nilai Intrinsik16.27
Volum0
Vega0.012
Nilai Masa-16.27
Buka Faedah0
Rho0.0122
Delta / Theta-41.2861
EFV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-16.27
Volum0
Vega0
Nilai Masa16.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.27 |
Harga @ Mei 31, 2024 20:50 GMT |
0 |
0% |
0 |
1.8 |
0 |
57.00 |
5.3 |
0% |
0 |
4.5 |
0 |
EFV Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
EFV Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolEFV|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa4.57
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
58.00 |
0 |
0% |
0.5 |
5.3 |
0 |
EFV Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
EFV Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240621|58.00P
Delta-0.6274
Imp Vol0.3467
Bidaan0.5
Gamma0.0804
Teoretikal2.9
Permintaan5.3
Theta-0.0427
Nilai Intrinsik1.73
Volum0
Vega0.0508
Nilai Masa-1.73
Buka Faedah0
Rho-0.0219
Delta / Theta14.6994
|
0 |
0% |
0 |
1.9 |
0 |
59.00 |
0 |
0% |
1.55 |
6.4 |
0 |
EFV Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240621|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
EFV Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240621|59.00P
Delta-0.6602
Imp Vol0.4259
Bidaan1.55
Gamma0.0633
Teoretikal3.98
Permintaan6.4
Theta-0.0505
Nilai Intrinsik2.73
Volum0
Vega0.0491
Nilai Masa-2.73
Buka Faedah0
Rho-0.0231
Delta / Theta13.0719
|