0 |
0% |
5.5 |
6.8 |
0 |
42.00 |
0 |
0% |
0 |
1.8 |
0 |
EWL Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|42.00C
Delta0.9254
Imp Vol0.3837
Bidaan5.5
Gamma0.0305
Teoretikal6.15
Permintaan6.8
Theta-0.0126
Nilai Intrinsik7.16
Volum0
Vega0.0165
Nilai Masa-7.16
Buka Faedah0
Rho0.0142
Delta / Theta-73.4999
EWL Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.16
Volum0
Vega0
Nilai Masa7.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
5.5 |
0 |
43.00 |
0 |
0% |
0 |
1.8 |
0 |
EWL Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|43.00C
Delta0.9622
Imp Vol0.2591
Bidaan4.6
Gamma0.0266
Teoretikal5.05
Permintaan5.5
Theta-0.0045
Nilai Intrinsik6.16
Volum0
Vega0.0094
Nilai Masa-6.16
Buka Faedah0
Rho0.0109
Delta / Theta-213.8147
EWL Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.5 |
0 |
44.00 |
0.92 |
0% |
0 |
0.65 |
0 |
EWL Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|44.00C
Delta0.8154
Imp Vol0.4072
Bidaan3.5
Gamma0.0542
Teoretikal4.5
Permintaan4.5
Theta-0.0268
Nilai Intrinsik5.16
Volum0
Vega0.0318
Nilai Masa-5.16
Buka Faedah0
Rho0.0165
Delta / Theta-30.3881
EWL Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolEWL|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa6.08
Buka Faedah2
Rho0
Delta / Theta0
|
|
49.16 |
Harga @ Mei 31, 2024 20:35 GMT |
0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
2 |
3.9 |
0 |
EWL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
EWL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|50.00P
Delta-0.6553
Imp Vol0.362
Bidaan2
Gamma0.0839
Teoretikal2.95
Permintaan3.9
Theta-0.0352
Nilai Intrinsik0.84
Volum0
Vega0.0441
Nilai Masa-0.84
Buka Faedah0
Rho-0.0212
Delta / Theta18.6153
|
0 |
0% |
0 |
1.8 |
0 |
51.00 |
0 |
0% |
2.9 |
4.5 |
0 |
EWL Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
EWL Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|51.00P
Delta-0.727
Imp Vol0.3683
Bidaan2.9
Gamma0.0743
Teoretikal3.7
Permintaan4.5
Theta-0.0323
Nilai Intrinsik1.84
Volum0
Vega0.0397
Nilai Masa-1.84
Buka Faedah0
Rho-0.0235
Delta / Theta22.5185
|
0 |
0% |
0 |
1.8 |
0 |
52.00 |
0 |
0% |
3.6 |
5.5 |
0 |
EWL Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
EWL Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|52.00P
Delta-0.7794
Imp Vol0.386
Bidaan3.6
Gamma0.063
Teoretikal4.55
Permintaan5.5
Theta-0.0301
Nilai Intrinsik2.84
Volum0
Vega0.0354
Nilai Masa-2.84
Buka Faedah0
Rho-0.0249
Delta / Theta25.8816
|