0 |
0% |
10.2 |
11.8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|12.00C
Delta0.9125
Imp Vol8.4318
Bidaan10.2
Gamma0.0111
Teoretikal11.8
Permintaan11.8
Theta-0.5713
Nilai Intrinsik11.12
Volum0
Vega0.0027
Nilai Masa-11.12
Buka Faedah0
Rho0.0005
Delta / Theta-1.5973
EWM Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.12
Volum0
Vega0
Nilai Masa11.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
10.8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|13.00C
Delta0.9027
Imp Vol7.6094
Bidaan9.2
Gamma0.0133
Teoretikal10.8
Permintaan10.8
Theta-0.5581
Nilai Intrinsik10.12
Volum0
Vega0.0029
Nilai Masa-10.12
Buka Faedah0
Rho0.0005
Delta / Theta-1.6172
EWM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
9.8 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|14.00C
Delta0.8917
Imp Vol6.8472
Bidaan8.2
Gamma0.0159
Teoretikal9.8
Permintaan9.8
Theta-0.543
Nilai Intrinsik9.12
Volum0
Vega0.0032
Nilai Masa-9.12
Buka Faedah0
Rho0.0006
Delta / Theta-1.6423
EWM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.12 |
Harga @ Mei 16, 2024 20:50 GMT |
0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
EWM Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
EWM Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
EWM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
EWM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
2.2 |
3.8 |
0 |
EWM Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
EWM Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240517|26.00P
Delta-0.9511
Imp Vol0.9725
Bidaan2.2
Gamma0.0616
Teoretikal3
Permintaan3.8
Theta-0.0404
Nilai Intrinsik2.88
Volum0
Vega0.0017
Nilai Masa-2.88
Buka Faedah0
Rho-0.0008
Delta / Theta23.5641
|