0 |
0% |
23.2 |
24.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
EWI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|15.00C
Delta0.9946
Imp Vol1.687
Bidaan23.2
Gamma0.0009
Teoretikal23.85
Permintaan24.5
Theta-0.0048
Nilai Intrinsik23.83
Volum0
Vega0.0013
Nilai Masa-23.83
Buka Faedah0
Rho0.0034
Delta / Theta-207.3857
EWI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.83
Volum0
Vega0
Nilai Masa23.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
EWI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|20.00C
Delta0.9932
Imp Vol1.1748
Bidaan18.2
Gamma0.0016
Teoretikal18.85
Permintaan19.5
Theta-0.0043
Nilai Intrinsik18.83
Volum0
Vega0.0016
Nilai Masa-18.83
Buka Faedah0
Rho0.0056
Delta / Theta-233.0997
EWI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.83
Volum0
Vega0
Nilai Masa18.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
18.5 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
EWI Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|21.00C
Delta0.9836
Imp Vol1.2818
Bidaan17.3
Gamma0.0033
Teoretikal17.9
Permintaan18.5
Theta-0.0108
Nilai Intrinsik17.83
Volum0
Vega0.0036
Nilai Masa-17.83
Buka Faedah0
Rho0.0075
Delta / Theta-90.7125
EWI Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.83
Volum0
Vega0
Nilai Masa17.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.83 |
Harga @ Mei 31, 2024 20:50 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
39.00 |
0.9 |
0% |
0 |
2.2 |
0 |
EWI Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWI|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.22
Buka Faedah3
Rho0
Delta / Theta0
EWI Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEWI|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa0.73
Buka Faedah12
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.2 |
0 |
40.00 |
1.75 |
0% |
0 |
2.35 |
0 |
EWI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEWI|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.37
Buka Faedah36
Rho0
Delta / Theta0
EWI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolEWI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa0.58
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
45.00 |
9.8 |
0% |
5.7 |
7.4 |
0 |
EWI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
EWI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolEWI|20240621|45.00P
Delta-0.8407
Imp Vol0.5759
Bidaan5.7
Gamma0.0455
Teoretikal6.55
Permintaan7.4
Theta-0.0289
Nilai Intrinsik6.17
Volum0
Vega0.0224
Nilai Masa3.63
Buka Faedah3
Rho-0.0156
Delta / Theta29.082
|