0 |
0% |
14.45 |
14.6 |
0 |
76.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 76.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240605|76.00C
Delta0.9869
Imp Vol0.6818
Bidaan14.45
Gamma0.0046
Teoretikal14.53
Permintaan14.6
Theta-0.0322
Nilai Intrinsik14.45
Volum0
Vega0.0035
Nilai Masa-14.45
Buka Faedah0
Rho0.0102
Delta / Theta-30.622
TLT Jual 76.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240605|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.45 |
13.6 |
0 |
77.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 77.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240605|77.00C
Delta0.9863
Imp Vol0.6351
Bidaan13.45
Gamma0.0052
Teoretikal13.53
Permintaan13.6
Theta-0.0316
Nilai Intrinsik13.45
Volum0
Vega0.0037
Nilai Masa-13.45
Buka Faedah0
Rho0.0104
Delta / Theta-31.1957
TLT Jual 77.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240605|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.45 |
12.6 |
0 |
78.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 78.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240605|78.00C
Delta0.9856
Imp Vol0.5888
Bidaan12.45
Gamma0.0058
Teoretikal12.53
Permintaan12.6
Theta-0.031
Nilai Intrinsik12.45
Volum0
Vega0.0038
Nilai Masa-12.45
Buka Faedah0
Rho0.0105
Delta / Theta-31.8018
TLT Jual 78.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240605|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.45 |
Harga @ Mei 31, 2024 20:50 GMT |
0.19 |
72.73% |
0.19 |
0.2 |
14,291 |
91.00 |
1.03 |
-34.39% |
0.91 |
0.95 |
293 |
TLT Beli 91.00
Tamat: Jun. 05, 2024
Akhir: 0.19
Prbhn.: 72.73%
SimbolTLT|20240605|91.00C
Delta0.3069
Imp Vol0.0919
Bidaan0.19
Gamma0.3609
Teoretikal0.19
Permintaan0.2
Theta-0.0373
Nilai Intrinsik-0.55
Volum14,291
Vega0.0372
Nilai Masa0.74
Buka Faedah2,748
Rho0.0038
Delta / Theta-8.2169
TLT Jual 91.00
Tamat: Jun. 05, 2024
Akhir: 1.03
Prbhn.: -34.39%
SimbolTLT|20240605|91.00P
Delta-0.6222
Imp Vol0.1524
Bidaan0.91
Gamma0.2454
Teoretikal0.93
Permintaan0.95
Theta-0.056
Nilai Intrinsik0.55
Volum293
Vega0.0401
Nilai Masa0.48
Buka Faedah641
Rho-0.0062
Delta / Theta11.1181
|
0.06 |
100% |
0.05 |
0.06 |
853 |
92.00 |
1.94 |
-22.4% |
1.77 |
1.83 |
205 |
TLT Beli 92.00
Tamat: Jun. 05, 2024
Akhir: 0.06
Prbhn.: 100%
SimbolTLT|20240605|92.00C
Delta0.1062
Imp Vol0.1119
Bidaan0.05
Gamma0.1547
Teoretikal0.06
Permintaan0.06
Theta-0.0228
Nilai Intrinsik-1.55
Volum853
Vega0.0194
Nilai Masa1.61
Buka Faedah831
Rho0.0013
Delta / Theta-4.6545
TLT Jual 92.00
Tamat: Jun. 05, 2024
Akhir: 1.94
Prbhn.: -22.4%
SimbolTLT|20240605|92.00P
Delta-0.7637
Imp Vol0.1969
Bidaan1.77
Gamma0.15
Teoretikal1.8
Permintaan1.83
Theta-0.0581
Nilai Intrinsik1.55
Volum205
Vega0.0325
Nilai Masa0.39
Buka Faedah381
Rho-0.007
Delta / Theta13.1462
|
0.02 |
0% |
0.02 |
0.03 |
220 |
93.00 |
2.92 |
0% |
2.72 |
2.82 |
1 |
TLT Beli 93.00
Tamat: Jun. 05, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTLT|20240605|93.00C
Delta0.0368
Imp Vol0.1295
Bidaan0.02
Gamma0.0587
Teoretikal0.02
Permintaan0.03
Theta-0.0114
Nilai Intrinsik-2.55
Volum220
Vega0.0085
Nilai Masa2.57
Buka Faedah1,153
Rho0.0005
Delta / Theta-3.2235
TLT Jual 93.00
Tamat: Jun. 05, 2024
Akhir: 2.92
Prbhn.: 0%
SimbolTLT|20240605|93.00P
Delta-0.822
Imp Vol0.2529
Bidaan2.72
Gamma0.0988
Teoretikal2.77
Permintaan2.82
Theta-0.0633
Nilai Intrinsik2.55
Volum1
Vega0.0275
Nilai Masa0.37
Buka Faedah46
Rho-0.0073
Delta / Theta12.9929
|