51.3 |
0% |
51.4 |
51.6 |
2 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
TLH Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 51.3
Prbhn.: 0%
SimbolTLH|20240621|50.00C
Delta0.9961
Imp Vol1.1435
Bidaan51.4
Gamma0.0003
Teoretikal51.6
Permintaan51.6
Theta-0.0102
Nilai Intrinsik51.49
Volum2
Vega0.0024
Nilai Masa-0.19
Buka Faedah1
Rho0.0285
Delta / Theta-97.4547
TLH Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLH|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-51.49
Volum0
Vega0
Nilai Masa51.49
Buka Faedah0
Rho0
Delta / Theta0
|
46.1 |
0% |
46.4 |
46.6 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
TLH Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 46.1
Prbhn.: 0%
SimbolTLH|20240621|55.00C
Delta0.9973
Imp Vol0.9266
Bidaan46.4
Gamma0.0003
Teoretikal46.6
Permintaan46.6
Theta-0.0079
Nilai Intrinsik46.49
Volum0
Vega0.0015
Nilai Masa-0.39
Buka Faedah2
Rho0.0314
Delta / Theta-125.539
TLH Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLH|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-46.49
Volum0
Vega0
Nilai Masa46.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.4 |
41.6 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
TLH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLH|20240621|60.00C
Delta0
Imp Vol0
Bidaan41.4
Gamma0
Teoretikal0
Permintaan41.6
Theta0
Nilai Intrinsik41.49
Volum0
Vega0
Nilai Masa-41.49
Buka Faedah0
Rho0
Delta / Theta0
TLH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLH|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-41.49
Volum0
Vega0
Nilai Masa41.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.49 |
Harga @ Mei 31, 2024 20:56 GMT |
1.25 |
0% |
0.7 |
0.8 |
0 |
102.00 |
1 |
0% |
1.3 |
1.45 |
0 |
TLH Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTLH|20240621|102.00C
Delta0.4551
Imp Vol0.0904
Bidaan0.7
Gamma0.18
Teoretikal0.75
Permintaan0.8
Theta-0.0258
Nilai Intrinsik-0.51
Volum0
Vega0.0964
Nilai Masa1.76
Buka Faedah7
Rho0.0261
Delta / Theta-17.6255
TLH Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolTLH|20240621|102.00P
Delta-0.5413
Imp Vol0.1246
Bidaan1.3
Gamma0.1336
Teoretikal1.38
Permintaan1.45
Theta-0.0236
Nilai Intrinsik0.51
Volum0
Vega0.096
Nilai Masa0.49
Buka Faedah2
Rho-0.0248
Delta / Theta22.9101
|
0.28 |
0% |
0.4 |
0.5 |
0 |
103.00 |
1.4 |
0% |
2 |
2.15 |
0 |
TLH Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolTLH|20240621|103.00C
Delta0.3016
Imp Vol0.0975
Bidaan0.4
Gamma0.1467
Teoretikal0.45
Permintaan0.5
Theta-0.0231
Nilai Intrinsik-1.51
Volum0
Vega0.0848
Nilai Masa1.79
Buka Faedah64
Rho0.0174
Delta / Theta-13.08
TLH Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolTLH|20240621|103.00P
Delta-0.6606
Imp Vol0.134
Bidaan2
Gamma0.1156
Teoretikal2.08
Permintaan2.15
Theta-0.0227
Nilai Intrinsik1.51
Volum0
Vega0.0881
Nilai Masa-0.11
Buka Faedah105
Rho-0.0276
Delta / Theta29.1006
|
1.64 |
0% |
0.2 |
0.3 |
0 |
104.00 |
3.3 |
0% |
2.85 |
3 |
0 |
TLH Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolTLH|20240621|104.00C
Delta0.1862
Imp Vol0.1019
Bidaan0.2
Gamma0.108
Teoretikal0.25
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-2.51
Volum0
Vega0.0652
Nilai Masa4.15
Buka Faedah36
Rho0.0107
Delta / Theta-10.4023
TLH Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolTLH|20240621|104.00P
Delta-0.7405
Imp Vol0.1504
Bidaan2.85
Gamma0.0915
Teoretikal2.92
Permintaan3
Theta-0.0221
Nilai Intrinsik2.51
Volum0
Vega0.0779
Nilai Masa0.79
Buka Faedah1
Rho-0.0294
Delta / Theta33.4884
|