0 |
0% |
24.95 |
28.8 |
0 |
80.00 |
0 |
0% |
0 |
0.15 |
0 |
LQD Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240607|80.00C
Delta0.8847
Imp Vol1.9739
Bidaan24.95
Gamma0.0066
Teoretikal28.8
Permintaan28.8
Theta-0.4118
Nilai Intrinsik26.89
Volum0
Vega0.0287
Nilai Masa-26.89
Buka Faedah0
Rho0.0126
Delta / Theta-2.1484
LQD Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-26.89
Volum0
Vega0
Nilai Masa26.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.8 |
22.35 |
0 |
85.00 |
0 |
0% |
0 |
0.15 |
0 |
LQD Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240607|85.00C
Delta0.9754
Imp Vol0.8687
Bidaan21.8
Gamma0.0044
Teoretikal22.08
Permintaan22.35
Theta-0.061
Nilai Intrinsik21.89
Volum0
Vega0.0085
Nilai Masa-21.89
Buka Faedah0
Rho0.0158
Delta / Theta-15.9832
LQD Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240607|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-21.89
Volum0
Vega0
Nilai Masa21.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.75 |
17.35 |
0 |
90.00 |
0.03 |
0% |
0 |
0.15 |
0 |
LQD Beli 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240607|90.00C
Delta0.975
Imp Vol0.6501
Bidaan16.75
Gamma0.006
Teoretikal17.05
Permintaan17.35
Theta-0.0491
Nilai Intrinsik16.89
Volum0
Vega0.0086
Nilai Masa-16.89
Buka Faedah0
Rho0.0167
Delta / Theta-19.8472
LQD Jual 90.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLQD|20240607|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-16.89
Volum0
Vega0
Nilai Masa16.92
Buka Faedah65
Rho0
Delta / Theta0
|
|
106.89 |
Harga @ Mei 31, 2024 20:56 GMT |
0.23 |
27.78% |
0.25 |
0.28 |
570 |
107.00 |
0.59 |
-48.25% |
0.62 |
0.68 |
1 |
LQD Beli 107.00
Tamat: Jun. 07, 2024
Akhir: 0.23
Prbhn.: 27.78%
SimbolLQD|20240607|107.00C
Delta0.4866
Imp Vol0.047
Bidaan0.25
Gamma0.573
Teoretikal0.27
Permintaan0.28
Theta-0.0256
Nilai Intrinsik-0.11
Volum570
Vega0.059
Nilai Masa0.34
Buka Faedah628
Rho0.0099
Delta / Theta-18.974
LQD Jual 107.00
Tamat: Jun. 07, 2024
Akhir: 0.59
Prbhn.: -48.25%
SimbolLQD|20240607|107.00P
Delta-0.5098
Imp Vol0.1068
Bidaan0.62
Gamma0.2554
Teoretikal0.65
Permintaan0.68
Theta-0.0399
Nilai Intrinsik0.11
Volum1
Vega0.0589
Nilai Masa0.48
Buka Faedah6
Rho-0.0086
Delta / Theta12.793
|
0.08 |
-27.27% |
0.1 |
0.13 |
23 |
107.50 |
1.6 |
0% |
0.98 |
1.06 |
0 |
LQD Beli 107.50
Tamat: Jun. 07, 2024
Akhir: 0.08
Prbhn.: -27.27%
SimbolLQD|20240607|107.50C
Delta0.2501
Imp Vol0.0522
Bidaan0.1
Gamma0.4111
Teoretikal0.12
Permintaan0.13
Theta-0.0206
Nilai Intrinsik-0.61
Volum23
Vega0.047
Nilai Masa0.69
Buka Faedah22
Rho0.0051
Delta / Theta-12.1694
LQD Jual 107.50
Tamat: Jun. 07, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolLQD|20240607|107.50P
Delta-0.6192
Imp Vol0.1212
Bidaan0.98
Gamma0.2299
Teoretikal1.02
Permintaan1.06
Theta-0.0428
Nilai Intrinsik0.61
Volum0
Vega0.0562
Nilai Masa0.99
Buka Faedah6
Rho-0.0099
Delta / Theta14.4717
|
0.05 |
0% |
0.03 |
0.08 |
11 |
108.00 |
1.41 |
0% |
1.18 |
1.62 |
0 |
LQD Beli 108.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLQD|20240607|108.00C
Delta0.1187
Imp Vol0.0581
Bidaan0.03
Gamma0.2307
Teoretikal0.05
Permintaan0.08
Theta-0.0136
Nilai Intrinsik-1.11
Volum11
Vega0.0294
Nilai Masa1.16
Buka Faedah27
Rho0.0024
Delta / Theta-8.7124
LQD Jual 108.00
Tamat: Jun. 07, 2024
Akhir: 1.41
Prbhn.: 0%
SimbolLQD|20240607|108.00P
Delta-0.7086
Imp Vol0.1295
Bidaan1.18
Gamma0.1837
Teoretikal1.4
Permintaan1.62
Theta-0.0404
Nilai Intrinsik1.11
Volum0
Vega0.0505
Nilai Masa0.3
Buka Faedah1
Rho-0.0107
Delta / Theta17.5447
|