0 |
0% |
16.1 |
19.8 |
0 |
92.00 |
0 |
0% |
0 |
3.4 |
0 |
HDV Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|92.00C
Delta0.8654
Imp Vol0.749
Bidaan16.1
Gamma0.011
Teoretikal19.8
Permintaan19.8
Theta-0.113
Nilai Intrinsik18.06
Volum0
Vega0.0572
Nilai Masa-18.06
Buka Faedah0
Rho0.0434
Delta / Theta-7.6548
HDV Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-18.06
Volum0
Vega0
Nilai Masa18.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18.5 |
0 |
93.00 |
0 |
0% |
0 |
3.4 |
0 |
HDV Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|93.00C
Delta0.8762
Imp Vol0.6643
Bidaan14.8
Gamma0.0117
Teoretikal18.5
Permintaan18.5
Theta-0.0968
Nilai Intrinsik17.06
Volum0
Vega0.054
Nilai Masa-17.06
Buka Faedah0
Rho0.0448
Delta / Theta-9.0526
HDV Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-17.06
Volum0
Vega0
Nilai Masa17.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.8 |
0 |
94.00 |
0 |
0% |
0 |
3.4 |
0 |
HDV Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|94.00C
Delta0.8553
Imp Vol0.6863
Bidaan13.9
Gamma0.0126
Teoretikal17.8
Permintaan17.8
Theta-0.1093
Nilai Intrinsik16.06
Volum0
Vega0.0601
Nilai Masa-16.06
Buka Faedah0
Rho0.0439
Delta / Theta-7.8219
HDV Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-16.06
Volum0
Vega0
Nilai Masa16.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.06 |
Harga @ Mei 31, 2024 21:16 GMT |
1.21 |
0% |
0 |
3.1 |
0 |
111.00 |
0 |
0% |
0.7 |
4 |
0 |
HDV Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolHDV|20240621|111.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa2.15
Buka Faedah1
Rho0
Delta / Theta0
HDV Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|111.00P
Delta-0.5484
Imp Vol0.1896
Bidaan0.7
Gamma0.0806
Teoretikal2.35
Permintaan4
Theta-0.0399
Nilai Intrinsik0.94
Volum0
Vega0.1041
Nilai Masa-0.94
Buka Faedah0
Rho-0.0282
Delta / Theta13.7606
|
0.95 |
0% |
0 |
3.3 |
0 |
112.00 |
0 |
0% |
0.4 |
4 |
0 |
HDV Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolHDV|20240621|112.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa2.89
Buka Faedah1
Rho0
Delta / Theta0
HDV Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|112.00P
Delta-0.7409
Imp Vol0.1085
Bidaan0.4
Gamma0.1196
Teoretikal2.2
Permintaan4
Theta-0.0144
Nilai Intrinsik1.94
Volum0
Vega0.0833
Nilai Masa-1.94
Buka Faedah0
Rho-0.028
Delta / Theta51.4498
|
3.4 |
0% |
0 |
1.95 |
0 |
113.00 |
0 |
0% |
1.95 |
5.4 |
0 |
HDV Beli 113.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolHDV|20240621|113.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa6.34
Buka Faedah7,971
Rho0
Delta / Theta0
HDV Jual 113.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|113.00P
Delta-0.7003
Imp Vol0.1938
Bidaan1.95
Gamma0.0701
Teoretikal3.68
Permintaan5.4
Theta-0.0339
Nilai Intrinsik2.94
Volum0
Vega0.0907
Nilai Masa-2.94
Buka Faedah0
Rho-0.0312
Delta / Theta20.638
|