0 |
0% |
21.1 |
24.3 |
0 |
55.00 |
0.04 |
0% |
0 |
0.05 |
0 |
IGV Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240621|55.00C
Delta0.912
Imp Vol1.2203
Bidaan21.1
Gamma0.007
Teoretikal24.3
Permintaan24.3
Theta-0.0933
Nilai Intrinsik23.09
Volum0
Vega0.0299
Nilai Masa-23.09
Buka Faedah0
Rho0.027
Delta / Theta-9.7783
IGV Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolIGV|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.09
Volum0
Vega0
Nilai Masa23.13
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
19.5 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
IGV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240621|60.00C
Delta0.8837
Imp Vol1.0389
Bidaan16.1
Gamma0.01
Teoretikal19.5
Permintaan19.5
Theta-0.0975
Nilai Intrinsik18.09
Volum0
Vega0.0366
Nilai Masa-18.09
Buka Faedah0
Rho0.0285
Delta / Theta-9.0664
IGV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIGV|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.09
Volum0
Vega0
Nilai Masa18.14
Buka Faedah36
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.5 |
0 |
65.00 |
0.06 |
0% |
0.05 |
0.1 |
0 |
IGV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGV|20240621|65.00C
Delta0.9468
Imp Vol0.4997
Bidaan11.1
Gamma0.0116
Teoretikal13.5
Permintaan13.5
Theta-0.0325
Nilai Intrinsik13.09
Volum0
Vega0.0203
Nilai Masa-13.09
Buka Faedah0
Rho0.0348
Delta / Theta-29.0943
IGV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolIGV|20240621|65.00P
Delta-0.0252
Imp Vol0.4068
Bidaan0.05
Gamma0.0077
Teoretikal0.08
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-13.09
Volum0
Vega0.011
Nilai Masa13.15
Buka Faedah282
Rho-0.0011
Delta / Theta2.421
|
|
78.09 |
Harga @ Mei 31, 2024 21:06 GMT |
1.1 |
-4.35% |
1.1 |
1.25 |
72 |
79.00 |
2.8 |
23.35% |
1.8 |
1.95 |
35 |
IGV Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -4.35%
SimbolIGV|20240621|79.00C
Delta0.433
Imp Vol0.1883
Bidaan1.1
Gamma0.1115
Teoretikal1.1
Permintaan1.25
Theta-0.0376
Nilai Intrinsik-0.91
Volum72
Vega0.0737
Nilai Masa2.01
Buka Faedah203
Rho0.0188
Delta / Theta-11.511
IGV Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 23.35%
SimbolIGV|20240621|79.00P
Delta-0.5723
Imp Vol0.1982
Bidaan1.8
Gamma0.1353
Teoretikal1.88
Permintaan1.95
Theta-0.0295
Nilai Intrinsik0.91
Volum35
Vega0.0732
Nilai Masa1.89
Buka Faedah143
Rho-0.0207
Delta / Theta19.4201
|
0.75 |
10.29% |
0.7 |
0.8 |
3,876 |
80.00 |
3.39 |
-5.04% |
2.4 |
2.6 |
48 |
IGV Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 10.29%
SimbolIGV|20240621|80.00C
Delta0.3289
Imp Vol0.1899
Bidaan0.7
Gamma0.1017
Teoretikal0.75
Permintaan0.8
Theta-0.0341
Nilai Intrinsik-1.91
Volum3,876
Vega0.0677
Nilai Masa2.66
Buka Faedah1,698
Rho0.0143
Delta / Theta-9.6347
IGV Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 3.39
Prbhn.: -5.04%
SimbolIGV|20240621|80.00P
Delta-0.6799
Imp Vol0.1957
Bidaan2.4
Gamma0.1003
Teoretikal2.5
Permintaan2.6
Theta-0.0255
Nilai Intrinsik1.91
Volum48
Vega0.0664
Nilai Masa1.48
Buka Faedah3,501
Rho-0.0224
Delta / Theta26.7064
|
0.3 |
-33.33% |
0.4 |
0.5 |
14 |
81.00 |
3.35 |
0% |
2.8 |
3.4 |
0 |
IGV Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -33.33%
SimbolIGV|20240621|81.00C
Delta0.2296
Imp Vol0.184
Bidaan0.4
Gamma0.088
Teoretikal0.45
Permintaan0.5
Theta-0.0273
Nilai Intrinsik-2.91
Volum14
Vega0.0568
Nilai Masa3.21
Buka Faedah224
Rho0.0101
Delta / Theta-8.3958
IGV Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolIGV|20240621|81.00P
Delta-0.816
Imp Vol0.1683
Bidaan2.8
Gamma0.0888
Teoretikal3.1
Permintaan3.4
Theta-0.0142
Nilai Intrinsik2.91
Volum0
Vega0.0488
Nilai Masa0.44
Buka Faedah231
Rho-0.0217
Delta / Theta57.2867
|