0 |
0% |
27.4 |
31 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
IDGT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240621|40.00C
Delta0.9138
Imp Vol1.552
Bidaan27.4
Gamma0.0046
Teoretikal31
Permintaan31
Theta-0.0774
Nilai Intrinsik29.9
Volum0
Vega0.0346
Nilai Masa-29.9
Buka Faedah0
Rho0.0326
Delta / Theta-11.8078
IDGT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.9
Volum0
Vega0
Nilai Masa29.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.4 |
25.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
IDGT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240621|45.00C
Delta0.9189
Imp Vol1.1185
Bidaan22.4
Gamma0.0061
Teoretikal25.4
Permintaan25.4
Theta-0.0557
Nilai Intrinsik24.9
Volum0
Vega0.033
Nilai Masa-24.9
Buka Faedah0
Rho0.0386
Delta / Theta-16.5059
IDGT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.9
Volum0
Vega0
Nilai Masa24.9
Buka Faedah0
Rho0
Delta / Theta0
|
22.9 |
0% |
21.8 |
22.8 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
IDGT Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 22.9
Prbhn.: 0%
SimbolIDGT|20240621|47.00C
Delta0.9475
Imp Vol0.824
Bidaan21.8
Gamma0.0059
Teoretikal22.8
Permintaan22.8
Theta-0.0327
Nilai Intrinsik22.9
Volum0
Vega0.0236
Nilai Masa0
Buka Faedah6
Rho0.0433
Delta / Theta-28.9896
IDGT Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.9
Volum0
Vega0
Nilai Masa22.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.9 |
Harga @ Mei 21, 2024 21:01 GMT |
0 |
0% |
0.7 |
1.55 |
0 |
70.00 |
0 |
0% |
0.2 |
3.4 |
0 |
IDGT Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240621|70.00C
Delta0.4499
Imp Vol0.1553
Bidaan0.7
Gamma0.1159
Teoretikal1.13
Permintaan1.55
Theta-0.0228
Nilai Intrinsik-0.1
Volum0
Vega0.0871
Nilai Masa0.1
Buka Faedah0
Rho0.0304
Delta / Theta-19.7455
IDGT Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240621|70.00P
Delta-0.564
Imp Vol0.1682
Bidaan0.2
Gamma0.1099
Teoretikal1.8
Permintaan3.4
Theta-0.015
Nilai Intrinsik0.1
Volum0
Vega0.0857
Nilai Masa-0.1
Buka Faedah0
Rho-0.0298
Delta / Theta37.4771
|
0 |
0% |
0.35 |
1.15 |
0 |
71.00 |
0 |
0% |
1 |
3.4 |
0 |
IDGT Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240621|71.00C
Delta0.3396
Imp Vol0.1551
Bidaan0.35
Gamma0.1074
Teoretikal0.75
Permintaan1.15
Theta-0.0203
Nilai Intrinsik-1.1
Volum0
Vega0.0806
Nilai Masa1.1
Buka Faedah0
Rho0.023
Delta / Theta-16.7259
IDGT Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240621|71.00P
Delta-0.722
Imp Vol0.1364
Bidaan1
Gamma0.2036
Teoretikal2.2
Permintaan3.4
Theta-0.0087
Nilai Intrinsik1.1
Volum0
Vega0.0716
Nilai Masa-1.1
Buka Faedah0
Rho-0.0304
Delta / Theta83.186
|
0 |
0% |
0 |
0.75 |
0 |
73.00 |
0 |
0% |
2.1 |
6.2 |
0 |
IDGT Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.1
Buka Faedah0
Rho0
Delta / Theta0
IDGT Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240621|73.00P
Delta-0.818
Imp Vol0.1951
Bidaan2.1
Gamma0.065
Teoretikal4.15
Permintaan6.2
Theta-0.0104
Nilai Intrinsik3.1
Volum0
Vega0.0555
Nilai Masa-3.1
Buka Faedah0
Rho-0.0288
Delta / Theta79.0156
|