0 |
0% |
5.8 |
9.5 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
DVYE Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|21.00C
Delta0.8143
Imp Vol2.0004
Bidaan5.8
Gamma0.0195
Teoretikal9.5
Permintaan9.5
Theta-0.0896
Nilai Intrinsik7.49
Volum0
Vega0.0184
Nilai Masa-7.49
Buka Faedah0
Rho0.008
Delta / Theta-9.0882
DVYE Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
8.5 |
0 |
22.00 |
0 |
0% |
0 |
1.7 |
0 |
DVYE Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|22.00C
Delta0.797
Imp Vol1.8179
Bidaan4.8
Gamma0.0226
Teoretikal8.5
Permintaan8.5
Theta-0.0861
Nilai Intrinsik6.49
Volum0
Vega0.0194
Nilai Masa-6.49
Buka Faedah0
Rho0.0082
Delta / Theta-9.2542
DVYE Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
7.5 |
0 |
23.00 |
0 |
0% |
0 |
1.7 |
0 |
DVYE Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|23.00C
Delta0.7772
Imp Vol1.6409
Bidaan3.8
Gamma0.0265
Teoretikal7.5
Permintaan7.5
Theta-0.0822
Nilai Intrinsik5.49
Volum0
Vega0.0205
Nilai Masa-5.49
Buka Faedah0
Rho0.0085
Delta / Theta-9.4514
DVYE Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.49 |
Harga @ Mei 31, 2024 21:01 GMT |
0 |
0% |
0 |
1.9 |
0 |
29.00 |
0 |
0% |
0 |
2.85 |
0 |
DVYE Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta0
DVYE Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
0 |
3.9 |
0 |
DVYE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
DVYE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
31.00 |
0 |
0% |
0.9 |
4.9 |
0 |
DVYE Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
DVYE Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|31.00P
Delta-0.7099
Imp Vol0.5252
Bidaan0.9
Gamma0.096
Teoretikal2.9
Permintaan4.9
Theta-0.0268
Nilai Intrinsik2.51
Volum0
Vega0.0235
Nilai Masa-2.51
Buka Faedah0
Rho-0.01
Delta / Theta26.4793
|