0 |
0% |
20.8 |
25 |
0 |
70.00 |
0 |
0% |
0 |
1.9 |
0 |
IDU Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|70.00C
Delta0.9538
Imp Vol0.7246
Bidaan20.8
Gamma0.0058
Teoretikal22.9
Permintaan25
Theta-0.0383
Nilai Intrinsik22.53
Volum0
Vega0.0208
Nilai Masa-22.53
Buka Faedah0
Rho0.0374
Delta / Theta-24.8967
IDU Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-22.53
Volum0
Vega0
Nilai Masa22.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
24 |
0 |
71.00 |
0 |
0% |
0 |
0.1 |
0 |
IDU Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|71.00C
Delta0.9575
Imp Vol0.6684
Bidaan19.7
Gamma0.0059
Teoretikal21.85
Permintaan24
Theta-0.0335
Nilai Intrinsik21.53
Volum0
Vega0.0194
Nilai Masa-21.53
Buka Faedah0
Rho0.0383
Delta / Theta-28.5997
IDU Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.53
Volum0
Vega0
Nilai Masa21.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
23 |
0 |
72.00 |
0 |
0% |
0 |
1.9 |
0 |
IDU Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|72.00C
Delta0.9561
Imp Vol0.6378
Bidaan18.7
Gamma0.0063
Teoretikal20.85
Permintaan23
Theta-0.033
Nilai Intrinsik20.53
Volum0
Vega0.02
Nilai Masa-20.53
Buka Faedah0
Rho0.0389
Delta / Theta-28.9823
IDU Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-20.53
Volum0
Vega0
Nilai Masa20.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.53 |
Harga @ Mei 31, 2024 20:34 GMT |
0 |
0% |
0 |
2.95 |
0 |
93.00 |
0 |
0% |
0 |
3 |
0 |
IDU Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.47
Buka Faedah0
Rho0
Delta / Theta0
IDU Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
94.00 |
2.8 |
0% |
0.4 |
4.3 |
10 |
IDU Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
IDU Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolIDU|20240621|94.00P
Delta-0.5951
Imp Vol0.2299
Bidaan0.4
Gamma0.0764
Teoretikal2.8
Permintaan4.3
Theta-0.0438
Nilai Intrinsik1.47
Volum10
Vega0.0858
Nilai Masa1.33
Buka Faedah0
Rho-0.0269
Delta / Theta13.6002
|
0 |
0% |
0 |
2 |
0 |
95.00 |
0 |
0% |
1.05 |
5.1 |
0 |
IDU Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
IDU Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDU|20240621|95.00P
Delta-0.7153
Imp Vol0.1815
Bidaan1.05
Gamma0.0854
Teoretikal3.07
Permintaan5.1
Theta-0.0289
Nilai Intrinsik2.47
Volum0
Vega0.0748
Nilai Masa-2.47
Buka Faedah0
Rho-0.0293
Delta / Theta24.7602
|