0 |
0% |
3.8 |
8 |
0 |
60.00 |
0 |
0% |
0 |
2 |
0 |
IHE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240621|60.00C
Delta0.8849
Imp Vol0.283
Bidaan3.8
Gamma0.0383
Teoretikal5.9
Permintaan8
Theta-0.0234
Nilai Intrinsik5.74
Volum0
Vega0.0343
Nilai Masa-5.74
Buka Faedah0
Rho0.0385
Delta / Theta-37.739
IHE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
6.7 |
0 |
61.00 |
0 |
0% |
0 |
2 |
0 |
IHE Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240621|61.00C
Delta0.7054
Imp Vol0.5816
Bidaan2.3
Gamma0.0332
Teoretikal6.7
Permintaan6.7
Theta-0.07
Nilai Intrinsik4.74
Volum0
Vega0.0612
Nilai Masa-4.74
Buka Faedah0
Rho0.0292
Delta / Theta-10.0749
IHE Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
5.5 |
0 |
62.00 |
0 |
0% |
0 |
0.6 |
0 |
IHE Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240621|62.00C
Delta0.9156
Imp Vol0.1539
Bidaan1.95
Gamma0.056
Teoretikal3.73
Permintaan5.5
Theta-0.0138
Nilai Intrinsik3.74
Volum0
Vega0.0273
Nilai Masa-3.74
Buka Faedah0
Rho0.0416
Delta / Theta-66.4707
IHE Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.74 |
Harga @ Mei 31, 2024 20:56 GMT |
0 |
0% |
0 |
1.25 |
0 |
66.00 |
0 |
0% |
0.55 |
2.4 |
0 |
IHE Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.26
Buka Faedah0
Rho0
Delta / Theta0
IHE Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240621|66.00P
Delta-0.5449
Imp Vol0.1778
Bidaan0.55
Gamma0.1273
Teoretikal1.48
Permintaan2.4
Theta-0.0199
Nilai Intrinsik0.26
Volum0
Vega0.0702
Nilai Masa-0.26
Buka Faedah0
Rho-0.0215
Delta / Theta27.3526
|
0.65 |
0% |
0 |
0.85 |
0 |
67.00 |
0 |
0% |
0.25 |
3.7 |
0 |
IHE Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolIHE|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.91
Buka Faedah1
Rho0
Delta / Theta0
IHE Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240621|67.00P
Delta-0.6932
Imp Vol0.158
Bidaan0.25
Gamma0.1287
Teoretikal1.98
Permintaan3.7
Theta-0.0145
Nilai Intrinsik1.26
Volum0
Vega0.0617
Nilai Masa-1.26
Buka Faedah0
Rho-0.0236
Delta / Theta47.6885
|
0 |
0% |
0 |
0.65 |
0 |
68.00 |
0 |
0% |
0.7 |
4.8 |
0 |
IHE Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
IHE Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHE|20240621|68.00P
Delta-0.8092
Imp Vol0.1597
Bidaan0.7
Gamma0.1001
Teoretikal2.75
Permintaan4.8
Theta-0.0105
Nilai Intrinsik2.26
Volum0
Vega0.0473
Nilai Masa-2.26
Buka Faedah0
Rho-0.0233
Delta / Theta76.9087
|