0 |
0% |
8.6 |
10.6 |
0 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
IEZ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240621|13.00C
Delta0.8937
Imp Vol2.438
Bidaan8.6
Gamma0.0138
Teoretikal10.6
Permintaan10.6
Theta-0.0586
Nilai Intrinsik9.69
Volum0
Vega0.0099
Nilai Masa-9.69
Buka Faedah0
Rho0.0056
Delta / Theta-15.2464
IEZ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.2 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
IEZ Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240621|14.00C
Delta0.985
Imp Vol0.9792
Bidaan8.3
Gamma0.0069
Teoretikal8.75
Permintaan9.2
Theta-0.0061
Nilai Intrinsik8.69
Volum0
Vega0.002
Nilai Masa-8.69
Buka Faedah0
Rho0.0078
Delta / Theta-162.3504
IEZ Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
IEZ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240621|15.00C
Delta0.9843
Imp Vol0.841
Bidaan7.3
Gamma0.0084
Teoretikal7.75
Permintaan8.2
Theta-0.0057
Nilai Intrinsik7.69
Volum0
Vega0.0021
Nilai Masa-7.69
Buka Faedah0
Rho0.0084
Delta / Theta-172.0147
IEZ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.69 |
Harga @ Mei 31, 2024 20:50 GMT |
0.75 |
0% |
0.25 |
0.5 |
0 |
23.00 |
0.35 |
0% |
0 |
0.85 |
0 |
IEZ Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIEZ|20240621|23.00C
Delta0.4292
Imp Vol0.2249
Bidaan0.25
Gamma0.3207
Teoretikal0.38
Permintaan0.5
Theta-0.0126
Nilai Intrinsik-0.31
Volum0
Vega0.0214
Nilai Masa1.06
Buka Faedah10
Rho0.0054
Delta / Theta-34.1899
IEZ Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIEZ|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa0.04
Buka Faedah20
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.3 |
0 |
24.00 |
0 |
0% |
0.35 |
2.3 |
0 |
IEZ Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIEZ|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.41
Buka Faedah2
Rho0
Delta / Theta0
IEZ Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240621|24.00P
Delta-0.9218
Imp Vol0.178
Bidaan0.35
Gamma0.1598
Teoretikal1.33
Permintaan2.3
Theta-0.0022
Nilai Intrinsik1.31
Volum0
Vega0.0075
Nilai Masa-1.31
Buka Faedah0
Rho-0.0046
Delta / Theta416.3631
|
0.57 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
1.8 |
2.8 |
0 |
IEZ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolIEZ|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.88
Buka Faedah32
Rho0
Delta / Theta0
IEZ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240621|25.00P
Delta-0.7198
Imp Vol0.61
Bidaan1.8
Gamma0.1023
Teoretikal2.8
Permintaan2.8
Theta-0.0248
Nilai Intrinsik2.31
Volum0
Vega0.0183
Nilai Masa-2.31
Buka Faedah0
Rho-0.0083
Delta / Theta29.0631
|