0 |
0% |
44.1 |
48.5 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
ITB Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240607|60.00C
Delta0.9925
Imp Vol1.7887
Bidaan44.1
Gamma0.0008
Teoretikal46.3
Permintaan48.5
Theta-0.0474
Nilai Intrinsik46.17
Volum0
Vega0.0031
Nilai Masa-46.17
Buka Faedah0
Rho0.0113
Delta / Theta-20.9465
ITB Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240607|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-46.17
Volum0
Vega0
Nilai Masa46.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.2 |
43.4 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
ITB Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240607|65.00C
Delta0.9919
Imp Vol1.545
Bidaan39.2
Gamma0.001
Teoretikal41.3
Permintaan43.4
Theta-0.0451
Nilai Intrinsik41.17
Volum0
Vega0.0033
Nilai Masa-41.17
Buka Faedah0
Rho0.0123
Delta / Theta-22.0141
ITB Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240607|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-41.17
Volum0
Vega0
Nilai Masa41.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.2 |
37.8 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
ITB Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240607|70.00C
Delta0.9183
Imp Vol2.466
Bidaan34.2
Gamma0.0042
Teoretikal37.8
Permintaan37.8
Theta-0.3998
Nilai Intrinsik36.17
Volum0
Vega0.0222
Nilai Masa-36.17
Buka Faedah0
Rho0.0114
Delta / Theta-2.2969
ITB Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240607|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-36.17
Volum0
Vega0
Nilai Masa36.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.17 |
Harga @ Mei 31, 2024 21:16 GMT |
0.31 |
0% |
1.15 |
3.4 |
0 |
106.50 |
0.95 |
0% |
1.4 |
1.55 |
0 |
ITB Beli 106.50
Tamat: Jun. 07, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolITB|20240607|106.50C
Delta0.4963
Imp Vol0.4062
Bidaan1.15
Gamma0.0668
Teoretikal2.28
Permintaan3.4
Theta-0.1774
Nilai Intrinsik-0.33
Volum0
Vega0.0587
Nilai Masa0.64
Buka Faedah1
Rho0.0097
Delta / Theta-2.7975
ITB Jual 106.50
Tamat: Jun. 07, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolITB|20240607|106.50P
Delta-0.5233
Imp Vol0.2303
Bidaan1.4
Gamma0.1184
Teoretikal1.48
Permintaan1.55
Theta-0.0894
Nilai Intrinsik0.33
Volum0
Vega0.0585
Nilai Masa0.62
Buka Faedah5
Rho-0.0091
Delta / Theta5.8524
|
0.8 |
15.94% |
1 |
1.15 |
3 |
107.00 |
3.42 |
0% |
1.65 |
1.85 |
0 |
ITB Beli 107.00
Tamat: Jun. 07, 2024
Akhir: 0.8
Prbhn.: 15.94%
SimbolITB|20240607|107.00C
Delta0.4253
Imp Vol0.239
Bidaan1
Gamma0.1115
Teoretikal1.08
Permintaan1.15
Theta-0.1047
Nilai Intrinsik-0.83
Volum3
Vega0.0576
Nilai Masa1.63
Buka Faedah501
Rho0.0085
Delta / Theta-4.0613
ITB Jual 107.00
Tamat: Jun. 07, 2024
Akhir: 3.42
Prbhn.: 0%
SimbolITB|20240607|107.00P
Delta-0.5825
Imp Vol0.229
Bidaan1.65
Gamma0.1169
Teoretikal1.75
Permintaan1.85
Theta-0.0863
Nilai Intrinsik0.83
Volum0
Vega0.0573
Nilai Masa2.59
Buka Faedah4
Rho-0.0099
Delta / Theta6.7471
|
0.85 |
30.77% |
0.8 |
0.9 |
2 |
107.50 |
0 |
0% |
1.9 |
2.15 |
0 |
ITB Beli 107.50
Tamat: Jun. 07, 2024
Akhir: 0.85
Prbhn.: 30.77%
SimbolITB|20240607|107.50C
Delta0.3676
Imp Vol0.2332
Bidaan0.8
Gamma0.1099
Teoretikal0.85
Permintaan0.9
Theta-0.0977
Nilai Intrinsik-1.33
Volum2
Vega0.0554
Nilai Masa2.18
Buka Faedah6
Rho0.0073
Delta / Theta-3.7606
ITB Jual 107.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240607|107.50P
Delta-0.6444
Imp Vol0.2224
Bidaan1.9
Gamma0.1193
Teoretikal2.03
Permintaan2.15
Theta-0.0789
Nilai Intrinsik1.33
Volum0
Vega0.0546
Nilai Masa-1.33
Buka Faedah0
Rho-0.0105
Delta / Theta8.167
|