0 |
0% |
11.1 |
14 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
IHF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|40.00C
Delta0.8572
Imp Vol1.2462
Bidaan11.1
Gamma0.0142
Teoretikal14
Permintaan14
Theta-0.0845
Nilai Intrinsik12.67
Volum0
Vega0.0283
Nilai Masa-12.67
Buka Faedah0
Rho0.0166
Delta / Theta-10.1458
IHF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa12.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.2 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|45.00C
Delta0.7944
Imp Vol0.9234
Bidaan6.1
Gamma0.0243
Teoretikal9.2
Permintaan9.2
Theta-0.0796
Nilai Intrinsik7.67
Volum0
Vega0.0357
Nilai Masa-7.67
Buka Faedah0
Rho0.0185
Delta / Theta-9.9738
IHF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.2 |
0 |
46.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|46.00C
Delta0.9725
Imp Vol0.2978
Bidaan5.3
Gamma0.0159
Teoretikal6.75
Permintaan8.2
Theta-0.0073
Nilai Intrinsik6.67
Volum0
Vega0.0075
Nilai Masa-6.67
Buka Faedah0
Rho0.0256
Delta / Theta-133.5453
IHF Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.67 |
Harga @ Mei 31, 2024 21:12 GMT |
0 |
0% |
0 |
4.5 |
0 |
53.00 |
0 |
0% |
0 |
4.2 |
0 |
IHF Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
IHF Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
0 |
4.1 |
0 |
54.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIHF|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa2.08
Buka Faedah6
Rho0
Delta / Theta0
IHF Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
4.6 |
0 |
55.00 |
0 |
0% |
0.9 |
3.7 |
0 |
IHF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIHF|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.43
Buka Faedah5
Rho0
Delta / Theta0
IHF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|55.00P
Delta-0.6264
Imp Vol0.4661
Bidaan0.9
Gamma0.0644
Teoretikal3.7
Permintaan3.7
Theta-0.051
Nilai Intrinsik2.33
Volum0
Vega0.0477
Nilai Masa-2.33
Buka Faedah0
Rho-0.0174
Delta / Theta12.2828
|