0 |
0% |
28.3 |
29.7 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|90.00C
Delta0.9524
Imp Vol0.657
Bidaan28.3
Gamma0.0047
Teoretikal29.7
Permintaan29.7
Theta-0.0507
Nilai Intrinsik26.64
Volum0
Vega0.032
Nilai Masa-26.64
Buka Faedah0
Rho0.0618
Delta / Theta-18.7783
IAI Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.64
Volum0
Vega0
Nilai Masa26.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.9 |
25.6 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|95.00C
Delta0.8931
Imp Vol0.7341
Bidaan21.9
Gamma0.0078
Teoretikal25.6
Permintaan25.6
Theta-0.0923
Nilai Intrinsik21.64
Volum0
Vega0.0595
Nilai Masa-21.64
Buka Faedah0
Rho0.0596
Delta / Theta-9.6727
IAI Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.64
Volum0
Vega0
Nilai Masa21.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
21.2 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|100.00C
Delta0.8493
Imp Vol0.6927
Bidaan16.9
Gamma0.0104
Teoretikal21.2
Permintaan21.2
Theta-0.1082
Nilai Intrinsik16.64
Volum0
Vega0.0756
Nilai Masa-16.64
Buka Faedah0
Rho0.059
Delta / Theta-7.8463
IAI Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.64
Volum0
Vega0
Nilai Masa16.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.64 |
Harga @ Mei 31, 2024 20:34 GMT |
0 |
0% |
1.85 |
3.5 |
0 |
117.00 |
0 |
0% |
0.55 |
1.3 |
0 |
IAI Beli 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|117.00C
Delta0.8021
Imp Vol0.088
Bidaan1.85
Gamma0.0978
Teoretikal2.67
Permintaan3.5
Theta-0.0278
Nilai Intrinsik-0.36
Volum0
Vega0.0899
Nilai Masa0.36
Buka Faedah0
Rho0.0686
Delta / Theta-28.8261
IAI Jual 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|117.00P
Delta-0.3055
Imp Vol0.1451
Bidaan0.55
Gamma0.0757
Teoretikal0.93
Permintaan1.3
Theta-0.0259
Nilai Intrinsik0.36
Volum0
Vega0.1131
Nilai Masa-0.36
Buka Faedah0
Rho-0.0234
Delta / Theta11.8035
|
0 |
0% |
1.4 |
2.5 |
0 |
118.00 |
0 |
0% |
0 |
1.7 |
0 |
IAI Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|118.00C
Delta0.6872
Imp Vol0.089
Bidaan1.4
Gamma0.123
Teoretikal1.95
Permintaan2.5
Theta-0.0302
Nilai Intrinsik-1.36
Volum0
Vega0.1145
Nilai Masa1.36
Buka Faedah0
Rho0.059
Delta / Theta-22.738
IAI Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|118.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.4 |
0 |
119.00 |
0 |
0% |
1.2 |
2.2 |
0 |
IAI Beli 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|119.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
IAI Jual 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|119.00P
Delta-0.474
Imp Vol0.1429
Bidaan1.2
Gamma0.0882
Teoretikal1.7
Permintaan2.2
Theta-0.0274
Nilai Intrinsik2.36
Volum0
Vega0.1279
Nilai Masa-2.36
Buka Faedah0
Rho-0.0332
Delta / Theta17.2722
|