71.15 |
0% |
78.8 |
82.6 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ITA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 71.15
Prbhn.: 0%
SimbolITA|20240621|55.00C
Delta0.9647
Imp Vol2.5079
Bidaan78.8
Gamma0.0009
Teoretikal82.6
Permintaan82.6
Theta-0.1566
Nilai Intrinsik81.02
Volum0
Vega0.0253
Nilai Masa-9.87
Buka Faedah2
Rho0.028
Delta / Theta-6.1609
ITA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-81.02
Volum0
Vega0
Nilai Masa81.02
Buka Faedah0
Rho0
Delta / Theta0
|
68.8 |
0% |
73.7 |
78.2 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
ITA Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 68.8
Prbhn.: 0%
SimbolITA|20240621|60.00C
Delta0.9527
Imp Vol2.491
Bidaan73.7
Gamma0.0012
Teoretikal78.2
Permintaan78.2
Theta-0.1965
Nilai Intrinsik76.02
Volum0
Vega0.0321
Nilai Masa-7.22
Buka Faedah14
Rho0.0296
Delta / Theta-4.8481
ITA Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-76.02
Volum0
Vega0
Nilai Masa76.02
Buka Faedah0
Rho0
Delta / Theta0
|
56 |
0% |
68.8 |
72.8 |
0 |
65.00 |
0 |
0% |
0 |
1.5 |
0 |
ITA Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 56
Prbhn.: 0%
SimbolITA|20240621|65.00C
Delta0.9546
Imp Vol2.1545
Bidaan68.8
Gamma0.0014
Teoretikal72.8
Permintaan72.8
Theta-0.1663
Nilai Intrinsik71.02
Volum0
Vega0.0311
Nilai Masa-15.02
Buka Faedah1
Rho0.0328
Delta / Theta-5.7396
ITA Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-71.02
Volum0
Vega0
Nilai Masa71.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.02 |
Harga @ Mei 31, 2024 21:15 GMT |
0.9 |
0% |
0.45 |
1.6 |
3 |
137.00 |
0 |
0% |
0.8 |
3.6 |
0 |
ITA Beli 137.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolITA|20240621|137.00C
Delta0.4245
Imp Vol0.0898
Bidaan0.45
Gamma0.1337
Teoretikal0.9
Permintaan1.6
Theta-0.035
Nilai Intrinsik-0.98
Volum3
Vega0.1278
Nilai Masa1.88
Buka Faedah45
Rho0.0327
Delta / Theta-12.1151
ITA Jual 137.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240621|137.00P
Delta-0.558
Imp Vol0.1417
Bidaan0.8
Gamma0.0875
Teoretikal2.2
Permintaan3.6
Theta-0.0352
Nilai Intrinsik0.98
Volum0
Vega0.1278
Nilai Masa-0.98
Buka Faedah0
Rho-0.0335
Delta / Theta15.8512
|
0.3 |
0% |
0 |
4.3 |
0 |
138.00 |
2.58 |
0% |
1.8 |
3.9 |
0 |
ITA Beli 138.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolITA|20240621|138.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.28
Buka Faedah22
Rho0
Delta / Theta0
ITA Jual 138.00
Tamat: Jun. 21, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolITA|20240621|138.00P
Delta-0.6419
Imp Vol0.1448
Bidaan1.8
Gamma0.0815
Teoretikal2.85
Permintaan3.9
Theta-0.033
Nilai Intrinsik1.98
Volum0
Vega0.1205
Nilai Masa0.6
Buka Faedah6
Rho-0.0362
Delta / Theta19.4688
|
0.45 |
0% |
0.05 |
1.8 |
0 |
139.00 |
0 |
0% |
2.05 |
4.6 |
0 |
ITA Beli 139.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolITA|20240621|139.00C
Delta0.3047
Imp Vol0.1485
Bidaan0.05
Gamma0.0723
Teoretikal0.93
Permintaan1.8
Theta-0.0459
Nilai Intrinsik-2.98
Volum0
Vega0.1142
Nilai Masa3.43
Buka Faedah20
Rho0.0233
Delta / Theta-6.642
ITA Jual 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITA|20240621|139.00P
Delta-0.7626
Imp Vol0.1235
Bidaan2.05
Gamma0.0807
Teoretikal3.33
Permintaan4.6
Theta-0.0205
Nilai Intrinsik2.98
Volum0
Vega0.0984
Nilai Masa-2.98
Buka Faedah0
Rho-0.0357
Delta / Theta37.1972
|