0 |
0% |
56 |
58.8 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
IEO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|45.00C
Delta0.9646
Imp Vol2.2433
Bidaan56
Gamma0.0014
Teoretikal58.8
Permintaan58.8
Theta-0.1077
Nilai Intrinsik57.72
Volum0
Vega0.0192
Nilai Masa-57.72
Buka Faedah0
Rho0.0232
Delta / Theta-8.9552
IEO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-57.72
Volum0
Vega0
Nilai Masa57.72
Buka Faedah0
Rho0
Delta / Theta0
|
57.5 |
0% |
51 |
54.1 |
0 |
50.00 |
0 |
0% |
0 |
3.3 |
0 |
IEO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 57.5
Prbhn.: 0%
SimbolIEO|20240621|50.00C
Delta0.9532
Imp Vol2.1177
Bidaan51
Gamma0.0019
Teoretikal54.1
Permintaan54.1
Theta-0.1273
Nilai Intrinsik52.72
Volum0
Vega0.0241
Nilai Masa4.78
Buka Faedah1
Rho0.0252
Delta / Theta-7.4865
IEO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-52.72
Volum0
Vega0
Nilai Masa52.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.2 |
48.9 |
0 |
55.00 |
0 |
0% |
0 |
3.3 |
0 |
IEO Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|55.00C
Delta0.9528
Imp Vol1.7939
Bidaan46.2
Gamma0.0022
Teoretikal48.9
Permintaan48.9
Theta-0.1101
Nilai Intrinsik47.72
Volum0
Vega0.0242
Nilai Masa-47.72
Buka Faedah0
Rho0.0282
Delta / Theta-8.6548
IEO Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-47.72
Volum0
Vega0
Nilai Masa47.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.72 |
Harga @ Mei 31, 2024 20:41 GMT |
1.65 |
0% |
0 |
2.4 |
0 |
103.00 |
2.05 |
0% |
1.65 |
3.1 |
0 |
IEO Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolIEO|20240621|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa1.93
Buka Faedah31
Rho0
Delta / Theta0
IEO Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolIEO|20240621|103.00P
Delta-0.493
Imp Vol0.2405
Bidaan1.65
Gamma0.0681
Teoretikal2.37
Permintaan3.1
Theta-0.0501
Nilai Intrinsik0.28
Volum0
Vega0.098
Nilai Masa1.77
Buka Faedah6
Rho-0.0247
Delta / Theta9.8446
|
2.24 |
0% |
0 |
1.4 |
0 |
104.00 |
4 |
0% |
2.25 |
3.4 |
0 |
IEO Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolIEO|20240621|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa3.52
Buka Faedah15
Rho0
Delta / Theta0
IEO Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolIEO|20240621|104.00P
Delta-0.5648
Imp Vol0.2304
Bidaan2.25
Gamma0.0704
Teoretikal2.83
Permintaan3.4
Theta-0.0463
Nilai Intrinsik1.28
Volum0
Vega0.0967
Nilai Masa2.72
Buka Faedah87
Rho-0.0274
Delta / Theta12.1993
|
0.71 |
0% |
0.35 |
1.05 |
16 |
105.00 |
4.5 |
0% |
1.75 |
5 |
0 |
IEO Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolIEO|20240621|105.00C
Delta0.3056
Imp Vol0.1504
Bidaan0.35
Gamma0.0946
Teoretikal0.71
Permintaan1.05
Theta-0.0353
Nilai Intrinsik-2.28
Volum16
Vega0.0864
Nilai Masa2.99
Buka Faedah91
Rho0.0177
Delta / Theta-8.6667
IEO Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolIEO|20240621|105.00P
Delta-0.6394
Imp Vol0.2228
Bidaan1.75
Gamma0.0696
Teoretikal3.38
Permintaan5
Theta-0.0415
Nilai Intrinsik2.28
Volum0
Vega0.0917
Nilai Masa2.22
Buka Faedah8
Rho-0.0293
Delta / Theta15.4234
|