0 |
0% |
25.1 |
26.4 |
0 |
90.00 |
0 |
0% |
0 |
1 |
0 |
ITOT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|90.00C
Delta0.9441
Imp Vol0.702
Bidaan25.1
Gamma0.0058
Teoretikal26.4
Permintaan26.4
Theta-0.0643
Nilai Intrinsik25.63
Volum0
Vega0.0312
Nilai Masa-25.63
Buka Faedah0
Rho0.0476
Delta / Theta-14.6841
ITOT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.63
Volum0
Vega0
Nilai Masa25.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
22 |
0 |
95.00 |
0 |
0% |
0 |
1 |
0 |
ITOT Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|95.00C
Delta0.9664
Imp Vol0.4689
Bidaan20.2
Gamma0.0057
Teoretikal21.1
Permintaan22
Theta-0.0364
Nilai Intrinsik20.63
Volum0
Vega0.0207
Nilai Masa-20.63
Buka Faedah0
Rho0.0522
Delta / Theta-26.5718
ITOT Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.63
Volum0
Vega0
Nilai Masa20.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
19.9 |
0 |
97.00 |
0 |
0% |
0 |
1 |
0 |
ITOT Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|97.00C
Delta0.9809
Imp Vol0.3671
Bidaan18.1
Gamma0.0046
Teoretikal19
Permintaan19.9
Theta-0.0251
Nilai Intrinsik18.63
Volum0
Vega0.0129
Nilai Masa-18.63
Buka Faedah0
Rho0.0543
Delta / Theta-39.1518
ITOT Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.63
Volum0
Vega0
Nilai Masa18.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.63 |
Harga @ Mei 31, 2024 21:15 GMT |
1.95 |
0% |
0 |
2.5 |
0 |
116.00 |
0 |
0% |
0 |
2.65 |
0 |
ITOT Beli 116.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolITOT|20240621|116.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa2.32
Buka Faedah36
Rho0
Delta / Theta0
ITOT Jual 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|116.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0.33 |
-17.5% |
0.2 |
0.75 |
2 |
117.00 |
0 |
0% |
0.2 |
2.5 |
0 |
ITOT Beli 117.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: -17.5%
SimbolITOT|20240621|117.00C
Delta0.2919
Imp Vol0.0654
Bidaan0.2
Gamma0.1894
Teoretikal0.33
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-1.37
Volum2
Vega0.0952
Nilai Masa1.7
Buka Faedah10
Rho0.0192
Delta / Theta-14.8143
ITOT Jual 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|117.00P
Delta-0.5891
Imp Vol0.1718
Bidaan0.2
Gamma0.0836
Teoretikal2.5
Permintaan2.5
Theta-0.0362
Nilai Intrinsik1.37
Volum0
Vega0.1071
Nilai Masa-1.37
Buka Faedah0
Rho-0.03
Delta / Theta16.271
|
0 |
0% |
0 |
0.7 |
0 |
118.00 |
0 |
0% |
1.15 |
3.7 |
0 |
ITOT Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|118.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
ITOT Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|118.00P
Delta-0.8739
Imp Vol0.0871
Bidaan1.15
Gamma0.0926
Teoretikal2.43
Permintaan3.7
Theta-0.006
Nilai Intrinsik2.37
Volum0
Vega0.0512
Nilai Masa-2.37
Buka Faedah0
Rho-0.0182
Delta / Theta145.3896
|