0 |
0% |
25.4 |
28.2 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
AGG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|70.00C
Delta0.9807
Imp Vol0.6754
Bidaan25.4
Gamma0.0029
Teoretikal26.8
Permintaan28.2
Theta-0.0248
Nilai Intrinsik26.52
Volum0
Vega0.0106
Nilai Masa-26.52
Buka Faedah0
Rho0.039
Delta / Theta-39.5826
AGG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.52
Volum0
Vega0
Nilai Masa26.52
Buka Faedah0
Rho0
Delta / Theta0
|
23.03 |
0% |
20 |
23.3 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
AGG Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 23.03
Prbhn.: 0%
SimbolAGG|20240621|75.00C
Delta0.8771
Imp Vol1.0215
Bidaan20
Gamma0.0086
Teoretikal23.3
Permintaan23.3
Theta-0.1212
Nilai Intrinsik21.52
Volum0
Vega0.047
Nilai Masa1.51
Buka Faedah5
Rho0.0353
Delta / Theta-7.2372
AGG Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.52
Volum0
Vega0
Nilai Masa21.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
18.3 |
0 |
80.00 |
0.09 |
0% |
0 |
0.05 |
0 |
AGG Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|80.00C
Delta0.8537
Imp Vol0.8311
Bidaan14.7
Gamma0.0119
Teoretikal18.3
Permintaan18.3
Theta-0.1122
Nilai Intrinsik16.52
Volum0
Vega0.053
Nilai Masa-16.52
Buka Faedah0
Rho0.0369
Delta / Theta-7.6078
AGG Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolAGG|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.52
Volum0
Vega0
Nilai Masa16.61
Buka Faedah22
Rho0
Delta / Theta0
|
|
96.52 |
Harga @ Mei 31, 2024 21:15 GMT |
0.27 |
50% |
0.2 |
0.3 |
1 |
97.00 |
0.55 |
0% |
0.75 |
0.9 |
0 |
AGG Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 50%
SimbolAGG|20240621|97.00C
Delta0.4046
Imp Vol0.0405
Bidaan0.2
Gamma0.4135
Teoretikal0.27
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-0.48
Volum1
Vega0.0897
Nilai Masa0.75
Buka Faedah2,036
Rho0.0223
Delta / Theta-30.22
AGG Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAGG|20240621|97.00P
Delta-0.5831
Imp Vol0.0725
Bidaan0.75
Gamma0.2434
Teoretikal0.83
Permintaan0.9
Theta-0.0106
Nilai Intrinsik0.48
Volum0
Vega0.0885
Nilai Masa0.07
Buka Faedah7
Rho-0.0219
Delta / Theta55.0604
|
0.07 |
0% |
0.05 |
0.1 |
0 |
98.00 |
1.7 |
0% |
0.3 |
3.5 |
0 |
AGG Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolAGG|20240621|98.00C
Delta0.1353
Imp Vol0.0476
Bidaan0.05
Gamma0.1972
Teoretikal0.07
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-1.48
Volum0
Vega0.0503
Nilai Masa1.55
Buka Faedah2,029
Rho0.0075
Delta / Theta-18.5439
AGG Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolAGG|20240621|98.00P
Delta-0.6821
Imp Vol0.1227
Bidaan0.3
Gamma0.1303
Teoretikal1.9
Permintaan3.5
Theta-0.0182
Nilai Intrinsik1.48
Volum0
Vega0.0814
Nilai Masa0.22
Buka Faedah0
Rho-0.0259
Delta / Theta37.4326
|
0.06 |
0% |
0 |
0.1 |
0 |
99.00 |
2.4 |
0% |
0.6 |
5 |
0 |
AGG Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAGG|20240621|99.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.54
Buka Faedah1,501
Rho0
Delta / Theta0
AGG Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolAGG|20240621|99.00P
Delta-0.7638
Imp Vol0.1445
Bidaan0.6
Gamma0.0959
Teoretikal2.8
Permintaan5
Theta-0.0185
Nilai Intrinsik2.48
Volum0
Vega0.0697
Nilai Masa-0.08
Buka Faedah0
Rho-0.0257
Delta / Theta41.3386
|