0 |
0% |
23.3 |
24.1 |
0 |
15.00 |
0.07 |
0% |
0 |
1.35 |
0 |
PAVE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|15.00C
Delta0.9693
Imp Vol2.529
Bidaan23.3
Gamma0.003
Teoretikal24.1
Permintaan24.1
Theta-0.0407
Nilai Intrinsik23.7
Volum0
Vega0.0064
Nilai Masa-23.7
Buka Faedah0
Rho0.0077
Delta / Theta-23.8098
PAVE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPAVE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-23.7
Volum0
Vega0
Nilai Masa23.77
Buka Faedah10
Rho0
Delta / Theta0
|
14.6 |
0% |
18.3 |
19.1 |
0 |
20.00 |
0.05 |
0% |
0 |
0.95 |
0 |
PAVE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 14.6
Prbhn.: 0%
SimbolPAVE|20240621|20.00C
Delta0.9585
Imp Vol1.8252
Bidaan18.3
Gamma0.0052
Teoretikal19.1
Permintaan19.1
Theta-0.0384
Nilai Intrinsik18.7
Volum0
Vega0.0082
Nilai Masa-4.1
Buka Faedah2
Rho0.0104
Delta / Theta-24.9387
PAVE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAVE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-18.7
Volum0
Vega0
Nilai Masa18.75
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
18.2 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
PAVE Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|21.00C
Delta0.9484
Imp Vol1.8147
Bidaan17.3
Gamma0.0063
Teoretikal18.2
Permintaan18.2
Theta-0.0451
Nilai Intrinsik17.7
Volum0
Vega0.0098
Nilai Masa-17.7
Buka Faedah0
Rho0.0106
Delta / Theta-21.0071
PAVE Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-17.7
Volum0
Vega0
Nilai Masa17.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.7 |
Harga @ Mei 31, 2024 21:13 GMT |
0.4 |
33.33% |
0.3 |
0.5 |
42 |
39.00 |
0.6 |
0% |
0.1 |
0.8 |
0 |
PAVE Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolPAVE|20240621|39.00C
Delta0.4471
Imp Vol0.1307
Bidaan0.3
Gamma0.3261
Teoretikal0.4
Permintaan0.5
Theta-0.0139
Nilai Intrinsik-0.3
Volum42
Vega0.0367
Nilai Masa0.7
Buka Faedah88
Rho0.0097
Delta / Theta-32.1982
PAVE Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPAVE|20240621|39.00P
Delta-0.6154
Imp Vol0.09
Bidaan0.1
Gamma0.8679
Teoretikal0.45
Permintaan0.8
Theta-0.0051
Nilai Intrinsik0.3
Volum0
Vega0.0346
Nilai Masa0.3
Buka Faedah20
Rho-0.0089
Delta / Theta119.5156
|
0.11 |
0% |
0.1 |
0.15 |
4 |
40.00 |
1.65 |
0% |
1.1 |
1.7 |
0 |
PAVE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolPAVE|20240621|40.00C
Delta0.1723
Imp Vol0.1301
Bidaan0.1
Gamma0.2114
Teoretikal0.11
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-1.3
Volum4
Vega0.0237
Nilai Masa1.41
Buka Faedah335
Rho0.0038
Delta / Theta-20.7702
PAVE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolPAVE|20240621|40.00P
Delta-0.8012
Imp Vol0.161
Bidaan1.1
Gamma0.1964
Teoretikal1.4
Permintaan1.7
Theta-0.007
Nilai Intrinsik1.3
Volum0
Vega0.0253
Nilai Masa0.35
Buka Faedah4
Rho-0.0106
Delta / Theta114.1539
|
0.09 |
0% |
0 |
0.1 |
0 |
41.00 |
0 |
0% |
1.9 |
2.75 |
0 |
PAVE Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolPAVE|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.39
Buka Faedah216
Rho0
Delta / Theta0
PAVE Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|41.00P
Delta-0.9192
Imp Vol0.1868
Bidaan1.9
Gamma0.0922
Teoretikal2.33
Permintaan2.75
Theta-0.0039
Nilai Intrinsik2.3
Volum0
Vega0.0131
Nilai Masa-2.3
Buka Faedah0
Rho-0.0077
Delta / Theta237.332
|