0 |
0% |
11.1 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
URA Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|20.00C
Delta0.9392
Imp Vol2.5147
Bidaan11.1
Gamma0.0107
Teoretikal12.6
Permintaan14.1
Theta-0.0991
Nilai Intrinsik12.24
Volum0
Vega0.0054
Nilai Masa-12.24
Buka Faedah0
Rho0.0034
Delta / Theta-9.4772
URA Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
13.1 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
URA Beli 21.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|21.00C
Delta0.8518
Imp Vol4.0696
Bidaan9.4
Gamma0.0127
Teoretikal13.1
Permintaan13.1
Theta-0.3022
Nilai Intrinsik11.24
Volum0
Vega0.0103
Nilai Masa-11.24
Buka Faedah0
Rho0.0028
Delta / Theta-2.8186
URA Jual 21.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.24
Volum0
Vega0
Nilai Masa11.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.7 |
0 |
21.50 |
0 |
0% |
0 |
0.5 |
0 |
URA Beli 21.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|21.50C
Delta0.8435
Imp Vol4.0121
Bidaan8.7
Gamma0.0134
Teoretikal12.7
Permintaan12.7
Theta-0.309
Nilai Intrinsik10.74
Volum0
Vega0.0107
Nilai Masa-10.74
Buka Faedah0
Rho0.0028
Delta / Theta-2.7302
URA Jual 21.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240607|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.74
Volum0
Vega0
Nilai Masa10.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.24 |
Harga @ Mei 31, 2024 20:56 GMT |
0.53 |
-11.67% |
0.45 |
0.55 |
494 |
32.50 |
0.85 |
0% |
0.8 |
0.85 |
101 |
URA Beli 32.50
Tamat: Jun. 07, 2024
Akhir: 0.53
Prbhn.: -11.67%
SimbolURA|20240607|32.50C
Delta0.4533
Imp Vol0.3564
Bidaan0.45
Gamma0.249
Teoretikal0.53
Permintaan0.55
Theta-0.0471
Nilai Intrinsik-0.26
Volum494
Vega0.0177
Nilai Masa0.79
Buka Faedah250
Rho0.0027
Delta / Theta-9.6259
URA Jual 32.50
Tamat: Jun. 07, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolURA|20240607|32.50P
Delta-0.5401
Imp Vol0.4076
Bidaan0.8
Gamma0.219
Teoretikal0.85
Permintaan0.85
Theta-0.0493
Nilai Intrinsik0.26
Volum101
Vega0.0177
Nilai Masa0.59
Buka Faedah30
Rho-0.003
Delta / Theta10.9521
|
0.36 |
9.09% |
0.25 |
0.35 |
2,097 |
33.00 |
1.2 |
-4% |
1.1 |
1.35 |
62 |
URA Beli 33.00
Tamat: Jun. 07, 2024
Akhir: 0.36
Prbhn.: 9.09%
SimbolURA|20240607|33.00C
Delta0.3209
Imp Vol0.3297
Bidaan0.25
Gamma0.2432
Teoretikal0.3
Permintaan0.35
Theta-0.0391
Nilai Intrinsik-0.76
Volum2,097
Vega0.016
Nilai Masa1.12
Buka Faedah675
Rho0.0019
Delta / Theta-8.2046
URA Jual 33.00
Tamat: Jun. 07, 2024
Akhir: 1.2
Prbhn.: -4%
SimbolURA|20240607|33.00P
Delta-0.636
Imp Vol0.4332
Bidaan1.1
Gamma0.1953
Teoretikal1.2
Permintaan1.35
Theta-0.0493
Nilai Intrinsik0.76
Volum62
Vega0.0168
Nilai Masa0.44
Buka Faedah76
Rho-0.0034
Delta / Theta12.9098
|
0.21 |
-16% |
0.15 |
0.25 |
38 |
33.50 |
1.4 |
0% |
1.5 |
2.15 |
0 |
URA Beli 33.50
Tamat: Jun. 07, 2024
Akhir: 0.21
Prbhn.: -16%
SimbolURA|20240607|33.50C
Delta0.2321
Imp Vol0.3561
Bidaan0.15
Gamma0.1919
Teoretikal0.21
Permintaan0.25
Theta-0.0357
Nilai Intrinsik-1.26
Volum38
Vega0.0136
Nilai Masa1.47
Buka Faedah168
Rho0.0014
Delta / Theta-6.497
URA Jual 33.50
Tamat: Jun. 07, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolURA|20240607|33.50P
Delta-0.6579
Imp Vol0.6071
Bidaan1.5
Gamma0.1361
Teoretikal1.83
Permintaan2.15
Theta-0.0683
Nilai Intrinsik1.26
Volum0
Vega0.0164
Nilai Masa0.14
Buka Faedah20
Rho-0.0036
Delta / Theta9.6258
|