0 |
0% |
8 |
11.5 |
0 |
29.00 |
0 |
0% |
0 |
1.6 |
0 |
FDL Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|29.00C
Delta0.9943
Imp Vol0.3514
Bidaan8
Gamma0.0027
Teoretikal9.75
Permintaan11.5
Theta-0.0032
Nilai Intrinsik9.78
Volum0
Vega0.0014
Nilai Masa-9.78
Buka Faedah0
Rho0.0291
Delta / Theta-309.6668
FDL Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.78
Volum0
Vega0
Nilai Masa9.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.6 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
FDL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|30.00C
Delta0.9741
Imp Vol0.424
Bidaan7
Gamma0.0109
Teoretikal8.8
Permintaan10.6
Theta-0.0066
Nilai Intrinsik8.78
Volum0
Vega0.007
Nilai Masa-8.78
Buka Faedah0
Rho0.0292
Delta / Theta-147.5397
FDL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.78
Volum0
Vega0
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.6 |
0 |
31.00 |
0 |
0% |
0 |
1.6 |
0 |
FDL Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|31.00C
Delta0.9735
Imp Vol0.37
Bidaan6
Gamma0.0127
Teoretikal7.8
Permintaan9.6
Theta-0.0063
Nilai Intrinsik7.78
Volum0
Vega0.0071
Nilai Masa-7.78
Buka Faedah0
Rho0.0302
Delta / Theta-154.4808
FDL Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.78 |
Harga @ Mei 21, 2024 20:41 GMT |
0 |
0% |
0 |
1.95 |
0 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
FDL Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
FDL Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
40.00 |
0 |
0% |
0 |
3.2 |
0 |
FDL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
FDL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
41.00 |
0 |
0% |
0.65 |
4.2 |
0 |
FDL Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
FDL Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDL|20240621|41.00P
Delta-0.867
Imp Vol0.1726
Bidaan0.65
Gamma0.1068
Teoretikal2.43
Permintaan4.2
Theta-0.0042
Nilai Intrinsik2.22
Volum0
Vega0.0253
Nilai Masa-2.22
Buka Faedah0
Rho-0.0164
Delta / Theta207.4578
|