0 |
0% |
25.1 |
31.5 |
0 |
73.00 |
0 |
0% |
0 |
3.5 |
0 |
FPX Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|73.00C
Delta0.8598
Imp Vol0.8489
Bidaan25.1
Gamma0.006
Teoretikal31.5
Permintaan31.5
Theta-0.0674
Nilai Intrinsik22.4
Volum0
Vega0.0972
Nilai Masa-22.4
Buka Faedah0
Rho0.1041
Delta / Theta-12.7555
FPX Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-22.4
Volum0
Vega0
Nilai Masa22.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
30.5 |
0 |
74.00 |
0 |
0% |
0 |
3.5 |
0 |
FPX Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|74.00C
Delta0.8562
Imp Vol0.8238
Bidaan24.1
Gamma0.0063
Teoretikal30.5
Permintaan30.5
Theta-0.0667
Nilai Intrinsik21.4
Volum0
Vega0.0989
Nilai Masa-21.4
Buka Faedah0
Rho0.1053
Delta / Theta-12.8285
FPX Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-21.4
Volum0
Vega0
Nilai Masa21.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
29.5 |
0 |
75.00 |
0 |
0% |
0 |
3.5 |
0 |
FPX Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|75.00C
Delta0.8525
Imp Vol0.7989
Bidaan23.1
Gamma0.0066
Teoretikal29.5
Permintaan29.5
Theta-0.0661
Nilai Intrinsik20.4
Volum0
Vega0.1006
Nilai Masa-20.4
Buka Faedah0
Rho0.1064
Delta / Theta-12.9046
FPX Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-20.4
Volum0
Vega0
Nilai Masa20.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.4 |
Harga @ Apr. 19, 2024 21:16 GMT |
0 |
0% |
3.6 |
10.1 |
0 |
96.00 |
0 |
0% |
0 |
4.6 |
0 |
FPX Beli 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|96.00C
Delta0.7613
Imp Vol0.1966
Bidaan3.6
Gamma0.036
Teoretikal6.85
Permintaan10.1
Theta-0.0292
Nilai Intrinsik-0.6
Volum0
Vega0.1354
Nilai Masa0.6
Buka Faedah0
Rho0.1319
Delta / Theta-26.0774
FPX Jual 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|96.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
9.5 |
0 |
97.00 |
0 |
0% |
0 |
4.8 |
0 |
FPX Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|97.00C
Delta0.7204
Imp Vol0.1988
Bidaan2.85
Gamma0.0386
Teoretikal6.18
Permintaan9.5
Theta-0.0306
Nilai Intrinsik-1.6
Volum0
Vega0.147
Nilai Masa1.6
Buka Faedah0
Rho0.1254
Delta / Theta-23.5495
FPX Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
8.7 |
0 |
98.00 |
0 |
0% |
0 |
4.8 |
0 |
FPX Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|98.00C
Delta0.6843
Imp Vol0.1916
Bidaan2.1
Gamma0.0424
Teoretikal5.4
Permintaan8.7
Theta-0.0306
Nilai Intrinsik-2.6
Volum0
Vega0.1555
Nilai Masa2.6
Buka Faedah0
Rho0.12
Delta / Theta-22.3698
FPX Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPX|20240621|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.6
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah0
Rho0
Delta / Theta0
|